E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 4,567.75 4,641.75 74.00 1.6% 4,704.50 High 4,643.00 4,690.50 47.50 1.0% 4,743.25 Low 4,565.75 4,622.25 56.50 1.2% 4,590.00 Close 4,640.75 4,686.00 45.25 1.0% 4,610.00 Range 77.25 68.25 -9.00 -11.7% 153.25 ATR 75.41 74.90 -0.51 -0.7% 0.00 Volume 1,493,880 1,104,688 -389,192 -26.1% 11,367,428
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 4,871.00 4,846.75 4,723.50 R3 4,802.75 4,778.50 4,704.75 R2 4,734.50 4,734.50 4,698.50 R1 4,710.25 4,710.25 4,692.25 4,722.50 PP 4,666.25 4,666.25 4,666.25 4,672.25 S1 4,642.00 4,642.00 4,679.75 4,654.00 S2 4,598.00 4,598.00 4,673.50 S3 4,529.75 4,573.75 4,667.25 S4 4,461.50 4,505.50 4,648.50	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 5,107.50 5,012.00 4,694.25 R3 4,954.25 4,858.75 4,652.25 R2 4,801.00 4,801.00 4,638.00 R1 4,705.50 4,705.50 4,624.00 4,676.50 PP 4,647.75 4,647.75 4,647.75 4,633.25 S1 4,552.25 4,552.25 4,596.00 4,523.50 S2 4,494.50 4,494.50 4,582.00 S3 4,341.25 4,399.00 4,567.75 S4 4,188.00 4,245.75 4,525.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,743.25 4,520.25 223.00 4.8% 85.25 1.8% 74% False False 1,863,871 10 4,743.25 4,520.25 223.00 4.8% 77.00 1.6% 74% False False 1,832,898 20 4,743.25 4,485.75 257.50 5.5% 86.75 1.8% 78% False False 943,319 40 4,743.25 4,485.75 257.50 5.5% 62.25 1.3% 78% False False 474,553 60 4,743.25 4,252.75 490.50 10.5% 60.25 1.3% 88% False False 317,171 80 4,743.25 4,252.75 490.50 10.5% 58.50 1.2% 88% False False 238,254 100 4,743.25 4,252.75 490.50 10.5% 53.75 1.1% 88% False False 190,635 120 4,743.25 4,206.75 536.50 11.4% 52.25 1.1% 89% False False 158,872
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.78 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,980.50 2.618 4,869.25 1.618 4,801.00 1.000 4,758.75 0.618 4,732.75 HIGH 4,690.50 0.618 4,664.50 0.500 4,656.50 0.382 4,648.25 LOW 4,622.25 0.618 4,580.00 1.000 4,554.00 1.618 4,511.75 2.618 4,443.50 4.250 4,332.25
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 4,676.00 4,659.00 PP 4,666.25 4,632.25 S1 4,656.50 4,605.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.