E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 4,612.00 4,567.75 -44.25 -1.0% 4,704.50 High 4,621.50 4,643.00 21.50 0.5% 4,743.25 Low 4,520.25 4,565.75 45.50 1.0% 4,590.00 Close 4,558.50 4,640.75 82.25 1.8% 4,610.00 Range 101.25 77.25 -24.00 -23.7% 153.25 ATR 74.71 75.41 0.70 0.9% 0.00 Volume 2,097,624 1,493,880 -603,744 -28.8% 11,367,428
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 4,848.25 4,821.75 4,683.25 R3 4,771.00 4,744.50 4,662.00 R2 4,693.75 4,693.75 4,655.00 R1 4,667.25 4,667.25 4,647.75 4,680.50 PP 4,616.50 4,616.50 4,616.50 4,623.00 S1 4,590.00 4,590.00 4,633.75 4,603.25 S2 4,539.25 4,539.25 4,626.50 S3 4,462.00 4,512.75 4,619.50 S4 4,384.75 4,435.50 4,598.25	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 5,107.50 5,012.00 4,694.25 R3 4,954.25 4,858.75 4,652.25 R2 4,801.00 4,801.00 4,638.00 R1 4,705.50 4,705.50 4,624.00 4,676.50 PP 4,647.75 4,647.75 4,647.75 4,633.25 S1 4,552.25 4,552.25 4,596.00 4,523.50 S2 4,494.50 4,494.50 4,582.00 S3 4,341.25 4,399.00 4,567.75 S4 4,188.00 4,245.75 4,525.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,743.25 4,520.25 223.00 4.8% 92.25 2.0% 54% False False 2,062,170 10 4,743.25 4,520.25 223.00 4.8% 74.25 1.6% 54% False False 1,739,699 20 4,743.25 4,485.75 257.50 5.5% 85.50 1.8% 60% False False 888,586 40 4,743.25 4,485.75 257.50 5.5% 61.25 1.3% 60% False False 447,036 60 4,743.25 4,252.75 490.50 10.6% 60.75 1.3% 79% False False 298,796 80 4,743.25 4,252.75 490.50 10.6% 58.00 1.3% 79% False False 224,447 100 4,743.25 4,252.75 490.50 10.6% 53.50 1.2% 79% False False 179,590 120 4,743.25 4,206.75 536.50 11.6% 52.00 1.1% 81% False False 149,667
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.43 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,971.25 2.618 4,845.25 1.618 4,768.00 1.000 4,720.25 0.618 4,690.75 HIGH 4,643.00 0.618 4,613.50 0.500 4,604.50 0.382 4,595.25 LOW 4,565.75 0.618 4,518.00 1.000 4,488.50 1.618 4,440.75 2.618 4,363.50 4.250 4,237.50
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 4,628.50 4,625.25 PP 4,616.50 4,609.75 S1 4,604.50 4,594.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.