E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 4,629.00 4,702.75 73.75 1.6% 4,536.00 High 4,705.75 4,743.25 37.50 0.8% 4,705.25 Low 4,602.00 4,642.00 40.00 0.9% 4,524.75 Close 4,700.50 4,659.25 -41.25 -0.9% 4,703.50 Range 103.75 101.25 -2.50 -2.4% 180.50 ATR 70.03 72.26 2.23 3.2% 0.00 Volume 2,096,181 2,151,049 54,868 2.6% 2,584,917
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 4,985.25 4,923.50 4,715.00 R3 4,884.00 4,822.25 4,687.00 R2 4,782.75 4,782.75 4,677.75 R1 4,721.00 4,721.00 4,668.50 4,701.25 PP 4,681.50 4,681.50 4,681.50 4,671.50 S1 4,619.75 4,619.75 4,650.00 4,600.00 S2 4,580.25 4,580.25 4,640.75 S3 4,479.00 4,518.50 4,631.50 S4 4,377.75 4,417.25 4,603.50	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 5,186.00 5,125.25 4,802.75 R3 5,005.50 4,944.75 4,753.25 R2 4,825.00 4,825.00 4,736.50 R1 4,764.25 4,764.25 4,720.00 4,794.50 PP 4,644.50 4,644.50 4,644.50 4,659.75 S1 4,583.75 4,583.75 4,687.00 4,614.00 S2 4,464.00 4,464.00 4,670.50 S3 4,283.50 4,403.25 4,653.75 S4 4,103.00 4,222.75 4,604.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,743.25 4,596.25 147.00 3.2% 80.25 1.7% 43% True False 2,112,636 10 4,743.25 4,485.75 257.50 5.5% 79.00 1.7% 67% True False 1,155,166 20 4,743.25 4,485.75 257.50 5.5% 80.00 1.7% 67% True False 586,619 40 4,743.25 4,485.75 257.50 5.5% 57.75 1.2% 67% True False 295,768 60 4,743.25 4,252.75 490.50 10.5% 59.25 1.3% 83% True False 197,875 80 4,743.25 4,252.75 490.50 10.5% 56.00 1.2% 83% True False 148,658 100 4,743.25 4,252.75 490.50 10.5% 52.00 1.1% 83% True False 118,955 120 4,743.25 4,206.75 536.50 11.5% 50.50 1.1% 84% True False 99,137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,173.50 2.618 5,008.25 1.618 4,907.00 1.000 4,844.50 0.618 4,805.75 HIGH 4,743.25 0.618 4,704.50 0.500 4,692.50 0.382 4,680.75 LOW 4,642.00 0.618 4,579.50 1.000 4,540.75 1.618 4,478.25 2.618 4,377.00 4.250 4,211.75
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 4,692.50 4,669.75 PP 4,681.50 4,666.25 S1 4,670.50 4,662.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.