E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 4,691.75 4,662.25 -29.50 -0.6% 4,536.00 High 4,699.25 4,705.25 6.00 0.1% 4,705.25 Low 4,655.25 4,657.00 1.75 0.0% 4,524.75 Close 4,659.75 4,703.50 43.75 0.9% 4,703.50 Range 44.00 48.25 4.25 9.7% 180.50 ATR 67.72 66.33 -1.39 -2.1% 0.00 Volume 597,488 1,667,872 1,070,384 179.1% 2,584,917
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4,833.25 4,816.75 4,730.00 R3 4,785.00 4,768.50 4,716.75 R2 4,736.75 4,736.75 4,712.25 R1 4,720.25 4,720.25 4,708.00 4,728.50 PP 4,688.50 4,688.50 4,688.50 4,692.75 S1 4,672.00 4,672.00 4,699.00 4,680.25 S2 4,640.25 4,640.25 4,694.75 S3 4,592.00 4,623.75 4,690.25 S4 4,543.75 4,575.50 4,677.00	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 5,186.00 5,125.25 4,802.75 R3 5,005.50 4,944.75 4,753.25 R2 4,825.00 4,825.00 4,736.50 R1 4,764.25 4,764.25 4,720.00 4,794.50 PP 4,644.50 4,644.50 4,644.50 4,659.75 S1 4,583.75 4,583.75 4,687.00 4,614.00 S2 4,464.00 4,464.00 4,670.50 S3 4,283.50 4,403.25 4,653.75 S4 4,103.00 4,222.75 4,604.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,705.25 4,524.75 180.50 3.8% 64.50 1.4% 99% True False 516,983 10 4,705.25 4,485.75 219.50 4.7% 87.00 1.8% 99% True False 277,214 20 4,735.00 4,485.75 249.25 5.3% 68.75 1.5% 87% False False 142,460 40 4,735.00 4,419.50 315.50 6.7% 52.75 1.1% 90% False False 73,584 60 4,735.00 4,252.75 482.25 10.3% 59.00 1.3% 93% False False 49,828 80 4,735.00 4,252.75 482.25 10.3% 54.25 1.2% 93% False False 37,477 100 4,735.00 4,252.75 482.25 10.3% 50.00 1.1% 93% False False 30,003 120 4,735.00 4,206.75 528.25 11.2% 48.00 1.0% 94% False False 25,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.98 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,910.25 2.618 4,831.50 1.618 4,783.25 1.000 4,753.50 0.618 4,735.00 HIGH 4,705.25 0.618 4,686.75 0.500 4,681.00 0.382 4,675.50 LOW 4,657.00 0.618 4,627.25 1.000 4,608.75 1.618 4,579.00 2.618 4,530.75 4.250 4,452.00
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 4,696.00 4,695.75 PP 4,688.50 4,688.00 S1 4,681.00 4,680.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.