E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 4,588.25 4,689.00 100.75 2.2% 4,582.00 High 4,690.75 4,705.00 14.25 0.3% 4,663.50 Low 4,580.75 4,665.25 84.50 1.8% 4,485.75 Close 4,678.50 4,692.25 13.75 0.3% 4,531.25 Range 110.00 39.75 -70.25 -63.9% 177.75 ATR 71.84 69.55 -2.29 -3.2% 0.00 Volume 65,997 172,701 106,704 161.7% 187,226
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 4,806.75 4,789.25 4,714.00 R3 4,767.00 4,749.50 4,703.25 R2 4,727.25 4,727.25 4,699.50 R1 4,709.75 4,709.75 4,696.00 4,718.50 PP 4,687.50 4,687.50 4,687.50 4,692.00 S1 4,670.00 4,670.00 4,688.50 4,678.75 S2 4,647.75 4,647.75 4,685.00 S3 4,608.00 4,630.25 4,681.25 S4 4,568.25 4,590.50 4,670.50	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5,093.50 4,990.00 4,629.00 R3 4,915.75 4,812.25 4,580.25 R2 4,738.00 4,738.00 4,563.75 R1 4,634.50 4,634.50 4,547.50 4,597.50 PP 4,560.25 4,560.25 4,560.25 4,541.50 S1 4,456.75 4,456.75 4,515.00 4,419.50 S2 4,382.50 4,382.50 4,498.75 S3 4,204.75 4,279.00 4,482.25 S4 4,027.00 4,101.25 4,433.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,705.00 4,485.75 219.25 4.7% 86.50 1.8% 94% True False 86,800 10 4,711.50 4,485.75 225.75 4.8% 96.25 2.1% 91% False False 53,740 20 4,735.00 4,485.75 249.25 5.3% 68.00 1.4% 83% False False 29,511 40 4,735.00 4,313.00 422.00 9.0% 53.50 1.1% 90% False False 17,052 60 4,735.00 4,252.75 482.25 10.3% 59.00 1.3% 91% False False 12,106 80 4,735.00 4,252.75 482.25 10.3% 54.25 1.2% 91% False False 9,166 100 4,735.00 4,236.25 498.75 10.6% 50.25 1.1% 91% False False 7,350 120 4,735.00 4,110.75 624.25 13.3% 48.25 1.0% 93% False False 6,132
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.03 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4,874.00 2.618 4,809.00 1.618 4,769.25 1.000 4,744.75 0.618 4,729.50 HIGH 4,705.00 0.618 4,689.75 0.500 4,685.00 0.382 4,680.50 LOW 4,665.25 0.618 4,640.75 1.000 4,625.50 1.618 4,601.00 2.618 4,561.25 4.250 4,496.25
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 4,690.00 4,666.50 PP 4,687.50 4,640.75 S1 4,685.00 4,615.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.