E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 4,580.00 4,536.00 -44.00 -1.0% 4,582.00 High 4,600.25 4,604.75 4.50 0.1% 4,663.50 Low 4,485.75 4,524.75 39.00 0.9% 4,485.75 Close 4,531.25 4,583.25 52.00 1.1% 4,531.25 Range 114.50 80.00 -34.50 -30.1% 177.75 ATR 68.05 68.91 0.85 1.3% 0.00 Volume 71,439 80,859 9,420 13.2% 187,226
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 4,811.00 4,777.00 4,627.25 R3 4,731.00 4,697.00 4,605.25 R2 4,651.00 4,651.00 4,598.00 R1 4,617.00 4,617.00 4,590.50 4,634.00 PP 4,571.00 4,571.00 4,571.00 4,579.50 S1 4,537.00 4,537.00 4,576.00 4,554.00 S2 4,491.00 4,491.00 4,568.50 S3 4,411.00 4,457.00 4,561.25 S4 4,331.00 4,377.00 4,539.25	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5,093.50 4,990.00 4,629.00 R3 4,915.75 4,812.25 4,580.25 R2 4,738.00 4,738.00 4,563.75 R1 4,634.50 4,634.50 4,547.50 4,597.50 PP 4,560.25 4,560.25 4,560.25 4,541.50 S1 4,456.75 4,456.75 4,515.00 4,419.50 S2 4,382.50 4,382.50 4,498.75 S3 4,204.75 4,279.00 4,482.25 S4 4,027.00 4,101.25 4,433.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,661.50 4,485.75 175.75 3.8% 109.25 2.4% 55% False False 51,483 10 4,735.00 4,485.75 249.25 5.4% 92.50 2.0% 39% False False 31,825 20 4,735.00 4,485.75 249.25 5.4% 64.00 1.4% 39% False False 17,863 40 4,735.00 4,311.00 424.00 9.3% 52.50 1.1% 64% False False 11,140 60 4,735.00 4,252.75 482.25 10.5% 58.25 1.3% 69% False False 8,159 80 4,735.00 4,252.75 482.25 10.5% 53.25 1.2% 69% False False 6,191 100 4,735.00 4,206.75 528.25 11.5% 50.25 1.1% 71% False False 4,966 120 4,735.00 4,110.75 624.25 13.6% 47.50 1.0% 76% False False 4,143
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.43 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,944.75 2.618 4,814.25 1.618 4,734.25 1.000 4,684.75 0.618 4,654.25 HIGH 4,604.75 0.618 4,574.25 0.500 4,564.75 0.382 4,555.25 LOW 4,524.75 0.618 4,475.25 1.000 4,444.75 1.618 4,395.25 2.618 4,315.25 4.250 4,184.75
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 4,577.00 4,570.50 PP 4,571.00 4,558.00 S1 4,564.75 4,545.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.