E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 4,509.75 4,580.00 70.25 1.6% 4,582.00 High 4,588.00 4,600.25 12.25 0.3% 4,663.50 Low 4,499.50 4,485.75 -13.75 -0.3% 4,485.75 Close 4,569.75 4,531.25 -38.50 -0.8% 4,531.25 Range 88.50 114.50 26.00 29.4% 177.75 ATR 64.48 68.05 3.57 5.5% 0.00 Volume 43,005 71,439 28,434 66.1% 187,226
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 4,882.50 4,821.50 4,594.25 R3 4,768.00 4,707.00 4,562.75 R2 4,653.50 4,653.50 4,552.25 R1 4,592.50 4,592.50 4,541.75 4,565.75 PP 4,539.00 4,539.00 4,539.00 4,525.75 S1 4,478.00 4,478.00 4,520.75 4,451.25 S2 4,424.50 4,424.50 4,510.25 S3 4,310.00 4,363.50 4,499.75 S4 4,195.50 4,249.00 4,468.25	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5,093.50 4,990.00 4,629.00 R3 4,915.75 4,812.25 4,580.25 R2 4,738.00 4,738.00 4,563.75 R1 4,634.50 4,634.50 4,547.50 4,597.50 PP 4,560.25 4,560.25 4,560.25 4,541.50 S1 4,456.75 4,456.75 4,515.00 4,419.50 S2 4,382.50 4,382.50 4,498.75 S3 4,204.75 4,279.00 4,482.25 S4 4,027.00 4,101.25 4,433.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,663.50 4,485.75 177.75 3.9% 109.50 2.4% 26% False True 37,445 10 4,735.00 4,485.75 249.25 5.5% 88.50 2.0% 18% False True 24,575 20 4,735.00 4,485.75 249.25 5.5% 62.00 1.4% 18% False True 14,084 40 4,735.00 4,311.00 424.00 9.4% 51.25 1.1% 52% False False 9,146 60 4,735.00 4,252.75 482.25 10.6% 57.75 1.3% 58% False False 6,827 80 4,735.00 4,252.75 482.25 10.6% 52.50 1.2% 58% False False 5,184 100 4,735.00 4,206.75 528.25 11.7% 49.75 1.1% 61% False False 4,158 120 4,735.00 4,110.75 624.25 13.8% 47.25 1.0% 67% False False 3,469
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,087.00 2.618 4,900.00 1.618 4,785.50 1.000 4,714.75 0.618 4,671.00 HIGH 4,600.25 0.618 4,556.50 0.500 4,543.00 0.382 4,529.50 LOW 4,485.75 0.618 4,415.00 1.000 4,371.25 1.618 4,300.50 2.618 4,186.00 4.250 3,999.00
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 4,543.00 4,565.25 PP 4,539.00 4,554.00 S1 4,535.25 4,542.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.