E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 4,584.00 4,509.75 -74.25 -1.6% 4,696.25 High 4,644.75 4,588.00 -56.75 -1.2% 4,735.00 Low 4,492.25 4,499.50 7.25 0.2% 4,572.00 Close 4,502.50 4,569.75 67.25 1.5% 4,589.50 Range 152.50 88.50 -64.00 -42.0% 163.00 ATR 62.63 64.48 1.85 3.0% 0.00 Volume 34,309 43,005 8,696 25.3% 50,172
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 4,818.00 4,782.25 4,618.50 R3 4,729.50 4,693.75 4,594.00 R2 4,641.00 4,641.00 4,586.00 R1 4,605.25 4,605.25 4,577.75 4,623.00 PP 4,552.50 4,552.50 4,552.50 4,561.25 S1 4,516.75 4,516.75 4,561.75 4,534.50 S2 4,464.00 4,464.00 4,553.50 S3 4,375.50 4,428.25 4,545.50 S4 4,287.00 4,339.75 4,521.00	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5,121.25 5,018.25 4,679.25 R3 4,958.25 4,855.25 4,634.25 R2 4,795.25 4,795.25 4,619.50 R1 4,692.25 4,692.25 4,604.50 4,662.25 PP 4,632.25 4,632.25 4,632.25 4,617.00 S1 4,529.25 4,529.25 4,574.50 4,499.25 S2 4,469.25 4,469.25 4,559.50 S3 4,306.25 4,366.25 4,544.75 S4 4,143.25 4,203.25 4,499.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,711.50 4,492.25 219.25 4.8% 114.50 2.5% 35% False False 27,165 10 4,735.00 4,492.25 242.75 5.3% 80.75 1.8% 32% False False 18,072 20 4,735.00 4,492.25 242.75 5.3% 57.50 1.3% 32% False False 11,106 40 4,735.00 4,311.00 424.00 9.3% 50.00 1.1% 61% False False 7,431 60 4,735.00 4,252.75 482.25 10.6% 56.75 1.2% 66% False False 5,640 80 4,735.00 4,252.75 482.25 10.6% 51.25 1.1% 66% False False 4,292 100 4,735.00 4,206.75 528.25 11.6% 49.00 1.1% 69% False False 3,445 120 4,735.00 4,110.75 624.25 13.7% 46.50 1.0% 74% False False 2,874
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.80 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,964.00 2.618 4,819.75 1.618 4,731.25 1.000 4,676.50 0.618 4,642.75 HIGH 4,588.00 0.618 4,554.25 0.500 4,543.75 0.382 4,533.25 LOW 4,499.50 0.618 4,444.75 1.000 4,411.00 1.618 4,356.25 2.618 4,267.75 4.250 4,123.50
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 4,561.00 4,577.00 PP 4,552.50 4,574.50 S1 4,543.75 4,572.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.