E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 4,650.50 4,584.00 -66.50 -1.4% 4,696.25 High 4,661.50 4,644.75 -16.75 -0.4% 4,735.00 Low 4,551.00 4,492.25 -58.75 -1.3% 4,572.00 Close 4,560.25 4,502.50 -57.75 -1.3% 4,589.50 Range 110.50 152.50 42.00 38.0% 163.00 ATR 55.72 62.63 6.91 12.4% 0.00 Volume 27,804 34,309 6,505 23.4% 50,172
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 5,004.00 4,905.75 4,586.50 R3 4,851.50 4,753.25 4,544.50 R2 4,699.00 4,699.00 4,530.50 R1 4,600.75 4,600.75 4,516.50 4,573.50 PP 4,546.50 4,546.50 4,546.50 4,533.00 S1 4,448.25 4,448.25 4,488.50 4,421.00 S2 4,394.00 4,394.00 4,474.50 S3 4,241.50 4,295.75 4,460.50 S4 4,089.00 4,143.25 4,418.50	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5,121.25 5,018.25 4,679.25 R3 4,958.25 4,855.25 4,634.25 R2 4,795.25 4,795.25 4,619.50 R1 4,692.25 4,692.25 4,604.50 4,662.25 PP 4,632.25 4,632.25 4,632.25 4,617.00 S1 4,529.25 4,529.25 4,574.50 4,499.25 S2 4,469.25 4,469.25 4,559.50 S3 4,306.25 4,366.25 4,544.75 S4 4,143.25 4,203.25 4,499.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,711.50 4,492.25 219.25 4.9% 106.00 2.4% 5% False True 20,680 10 4,735.00 4,492.25 242.75 5.4% 74.00 1.6% 4% False True 14,004 20 4,735.00 4,492.25 242.75 5.4% 55.25 1.2% 4% False True 9,199 40 4,735.00 4,266.00 469.00 10.4% 49.75 1.1% 50% False False 6,402 60 4,735.00 4,252.75 482.25 10.7% 55.75 1.2% 52% False False 4,927 80 4,735.00 4,252.75 482.25 10.7% 50.50 1.1% 52% False False 3,755 100 4,735.00 4,206.75 528.25 11.7% 48.25 1.1% 56% False False 3,016
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.20 Widest range in 120 trading days	Fibonacci Retracements and Extensions 4.250 5,293.00 2.618 5,044.00 1.618 4,891.50 1.000 4,797.25 0.618 4,739.00 HIGH 4,644.75 0.618 4,586.50 0.500 4,568.50 0.382 4,550.50 LOW 4,492.25 0.618 4,398.00 1.000 4,339.75 1.618 4,245.50 2.618 4,093.00 4.250 3,844.00
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 4,568.50 4,578.00 PP 4,546.50 4,552.75 S1 4,524.50 4,527.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.