E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 4,696.75 4,582.00 -114.75 -2.4% 4,696.25 High 4,711.50 4,663.50 -48.00 -1.0% 4,735.00 Low 4,572.00 4,582.00 10.00 0.2% 4,572.00 Close 4,589.50 4,645.00 55.50 1.2% 4,589.50 Range 139.50 81.50 -58.00 -41.6% 163.00 ATR 49.20 51.50 2.31 4.7% 0.00 Volume 20,041 10,669 -9,372 -46.8% 50,172
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 4,874.75 4,841.25 4,689.75 R3 4,793.25 4,759.75 4,667.50 R2 4,711.75 4,711.75 4,660.00 R1 4,678.25 4,678.25 4,652.50 4,695.00 PP 4,630.25 4,630.25 4,630.25 4,638.50 S1 4,596.75 4,596.75 4,637.50 4,613.50 S2 4,548.75 4,548.75 4,630.00 S3 4,467.25 4,515.25 4,622.50 S4 4,385.75 4,433.75 4,600.25	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5,121.25 5,018.25 4,679.25 R3 4,958.25 4,855.25 4,634.25 R2 4,795.25 4,795.25 4,619.50 R1 4,692.25 4,692.25 4,604.50 4,662.25 PP 4,632.25 4,632.25 4,632.25 4,617.00 S1 4,529.25 4,529.25 4,574.50 4,499.25 S2 4,469.25 4,469.25 4,559.50 S3 4,306.25 4,366.25 4,544.75 S4 4,143.25 4,203.25 4,499.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,735.00 4,572.00 163.00 3.5% 76.00 1.6% 45% False False 12,168 10 4,735.00 4,572.00 163.00 3.5% 54.50 1.2% 45% False False 8,473 20 4,735.00 4,572.00 163.00 3.5% 45.50 1.0% 45% False False 6,744 40 4,735.00 4,259.50 475.50 10.2% 47.75 1.0% 81% False False 4,931 60 4,735.00 4,252.75 482.25 10.4% 52.50 1.1% 81% False False 3,897 80 4,735.00 4,252.75 482.25 10.4% 47.50 1.0% 81% False False 2,979 100 4,735.00 4,206.75 528.25 11.4% 46.75 1.0% 83% False False 2,395
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.90 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,010.00 2.618 4,876.75 1.618 4,795.25 1.000 4,745.00 0.618 4,713.75 HIGH 4,663.50 0.618 4,632.25 0.500 4,622.75 0.382 4,613.25 LOW 4,582.00 0.618 4,531.75 1.000 4,500.50 1.618 4,450.25 2.618 4,368.75 4.250 4,235.50
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 4,637.50 4,644.00 PP 4,630.25 4,642.75 S1 4,622.75 4,641.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.