E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 4,678.25 4,696.75 18.50 0.4% 4,696.25 High 4,696.75 4,711.50 14.75 0.3% 4,735.00 Low 4,650.50 4,572.00 -78.50 -1.7% 4,572.00 Close 4,693.25 4,589.50 -103.75 -2.2% 4,589.50 Range 46.25 139.50 93.25 201.6% 163.00 ATR 42.25 49.20 6.95 16.4% 0.00 Volume 10,580 20,041 9,461 89.4% 50,172
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5,042.75 4,955.75 4,666.25 R3 4,903.25 4,816.25 4,627.75 R2 4,763.75 4,763.75 4,615.00 R1 4,676.75 4,676.75 4,602.25 4,650.50 PP 4,624.25 4,624.25 4,624.25 4,611.25 S1 4,537.25 4,537.25 4,576.75 4,511.00 S2 4,484.75 4,484.75 4,564.00 S3 4,345.25 4,397.75 4,551.25 S4 4,205.75 4,258.25 4,512.75	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5,121.25 5,018.25 4,679.25 R3 4,958.25 4,855.25 4,634.25 R2 4,795.25 4,795.25 4,619.50 R1 4,692.25 4,692.25 4,604.50 4,662.25 PP 4,632.25 4,632.25 4,632.25 4,617.00 S1 4,529.25 4,529.25 4,574.50 4,499.25 S2 4,469.25 4,469.25 4,559.50 S3 4,306.25 4,366.25 4,544.75 S4 4,143.25 4,203.25 4,499.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,735.00 4,572.00 163.00 3.6% 67.25 1.5% 11% False True 11,705 10 4,735.00 4,572.00 163.00 3.6% 50.50 1.1% 11% False True 7,706 20 4,735.00 4,553.75 181.25 3.9% 43.50 0.9% 20% False False 6,681 40 4,735.00 4,252.75 482.25 10.5% 48.50 1.1% 70% False False 4,703 60 4,735.00 4,252.75 482.25 10.5% 51.50 1.1% 70% False False 3,735 80 4,735.00 4,252.75 482.25 10.5% 47.00 1.0% 70% False False 2,846 100 4,735.00 4,206.75 528.25 11.5% 46.50 1.0% 72% False False 2,289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.40 Widest range in 117 trading days	Fibonacci Retracements and Extensions 4.250 5,304.50 2.618 5,076.75 1.618 4,937.25 1.000 4,851.00 0.618 4,797.75 HIGH 4,711.50 0.618 4,658.25 0.500 4,641.75 0.382 4,625.25 LOW 4,572.00 0.618 4,485.75 1.000 4,432.50 1.618 4,346.25 2.618 4,206.75 4.250 3,979.00
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 4,641.75 4,641.75 PP 4,624.25 4,624.25 S1 4,607.00 4,607.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.