E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 4,698.75 4,696.25 -2.50 -0.1% 4,680.00 High 4,716.75 4,735.00 18.25 0.4% 4,716.75 Low 4,678.25 4,668.50 -9.75 -0.2% 4,661.00 Close 4,688.50 4,673.75 -14.75 -0.3% 4,688.50 Range 38.50 66.50 28.00 72.7% 55.75 ATR 39.74 41.65 1.91 4.8% 0.00 Volume 8,354 9,508 1,154 13.8% 23,897
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 4,892.00 4,849.25 4,710.25 R3 4,825.50 4,782.75 4,692.00 R2 4,759.00 4,759.00 4,686.00 R1 4,716.25 4,716.25 4,679.75 4,704.50 PP 4,692.50 4,692.50 4,692.50 4,686.50 S1 4,649.75 4,649.75 4,667.75 4,638.00 S2 4,626.00 4,626.00 4,661.50 S3 4,559.50 4,583.25 4,655.50 S4 4,493.00 4,516.75 4,637.25	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4,856.00 4,828.00 4,719.25 R3 4,800.25 4,772.25 4,703.75 R2 4,744.50 4,744.50 4,698.75 R1 4,716.50 4,716.50 4,693.50 4,730.50 PP 4,688.75 4,688.75 4,688.75 4,695.75 S1 4,660.75 4,660.75 4,683.50 4,674.75 S2 4,633.00 4,633.00 4,678.25 S3 4,577.25 4,605.00 4,673.25 S4 4,521.50 4,549.25 4,657.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,735.00 4,662.00 73.00 1.6% 40.50 0.9% 16% True False 5,925 10 4,735.00 4,619.00 116.00 2.5% 39.00 0.8% 47% True False 4,603 20 4,735.00 4,537.50 197.50 4.2% 37.25 0.8% 69% True False 5,485 40 4,735.00 4,252.75 482.25 10.3% 48.50 1.0% 87% True False 3,901 60 4,735.00 4,252.75 482.25 10.3% 49.00 1.0% 87% True False 3,067 80 4,735.00 4,252.75 482.25 10.3% 45.50 1.0% 87% True False 2,341 100 4,735.00 4,206.75 528.25 11.3% 45.25 1.0% 88% True False 1,883
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.35 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 5,017.50 2.618 4,909.00 1.618 4,842.50 1.000 4,801.50 0.618 4,776.00 HIGH 4,735.00 0.618 4,709.50 0.500 4,701.75 0.382 4,694.00 LOW 4,668.50 0.618 4,627.50 1.000 4,602.00 1.618 4,561.00 2.618 4,494.50 4.250 4,386.00
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 4,701.75 4,698.50 PP 4,692.50 4,690.25 S1 4,683.00 4,682.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.