E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 4,690.00 4,679.25 -10.75 -0.2% 4,676.00 High 4,694.25 4,700.75 6.50 0.1% 4,700.75 Low 4,673.50 4,662.00 -11.50 -0.2% 4,619.00 Close 4,680.00 4,695.25 15.25 0.3% 4,672.00 Range 20.75 38.75 18.00 86.7% 81.75 ATR 39.92 39.83 -0.08 -0.2% 0.00 Volume 2,318 6,416 4,098 176.8% 15,120
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 4,802.25 4,787.50 4,716.50 R3 4,763.50 4,748.75 4,706.00 R2 4,724.75 4,724.75 4,702.25 R1 4,710.00 4,710.00 4,698.75 4,717.50 PP 4,686.00 4,686.00 4,686.00 4,689.75 S1 4,671.25 4,671.25 4,691.75 4,678.50 S2 4,647.25 4,647.25 4,688.25 S3 4,608.50 4,632.50 4,684.50 S4 4,569.75 4,593.75 4,674.00	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 4,909.25 4,872.25 4,717.00 R3 4,827.50 4,790.50 4,694.50 R2 4,745.75 4,745.75 4,687.00 R1 4,708.75 4,708.75 4,679.50 4,686.50 PP 4,664.00 4,664.00 4,664.00 4,652.75 S1 4,627.00 4,627.00 4,664.50 4,604.50 S2 4,582.25 4,582.25 4,657.00 S3 4,500.50 4,545.25 4,649.50 S4 4,418.75 4,463.50 4,627.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,703.50 4,637.50 66.00 1.4% 34.00 0.7% 88% False False 3,706 10 4,705.50 4,619.00 86.50 1.8% 35.75 0.8% 88% False False 3,593 20 4,705.50 4,509.00 196.50 4.2% 35.75 0.8% 95% False False 4,970 40 4,705.50 4,252.75 452.75 9.6% 48.00 1.0% 98% False False 3,562 60 4,705.50 4,252.75 452.75 9.6% 48.50 1.0% 98% False False 2,777 80 4,705.50 4,252.75 452.75 9.6% 45.00 1.0% 98% False False 2,119 100 4,705.50 4,206.75 498.75 10.6% 44.75 1.0% 98% False False 1,705
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 7.80 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,865.50 2.618 4,802.25 1.618 4,763.50 1.000 4,739.50 0.618 4,724.75 HIGH 4,700.75 0.618 4,686.00 0.500 4,681.50 0.382 4,676.75 LOW 4,662.00 0.618 4,638.00 1.000 4,623.25 1.618 4,599.25 2.618 4,560.50 4.250 4,497.25
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 4,690.50 4,691.00 PP 4,686.00 4,687.00 S1 4,681.50 4,682.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.