E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary Previous Current 15-Nov-2021 16-Nov-2021 Change Change % Previous Week Open 4,680.00 4,673.00 -7.00 -0.1% 4,676.00 High 4,690.75 4,703.50 12.75 0.3% 4,700.75 Low 4,661.00 4,665.00 4.00 0.1% 4,619.00 Close 4,672.50 4,689.75 17.25 0.4% 4,672.00 Range 29.75 38.50 8.75 29.4% 81.75 ATR 41.61 41.39 -0.22 -0.5% 0.00 Volume 3,776 3,033 -743 -19.7% 15,120
Daily Pivots for day following 16-Nov-2021 Classic Woodie Camarilla DeMark R4 4,801.50 4,784.25 4,711.00 R3 4,763.00 4,745.75 4,700.25 R2 4,724.50 4,724.50 4,696.75 R1 4,707.25 4,707.25 4,693.25 4,716.00 PP 4,686.00 4,686.00 4,686.00 4,690.50 S1 4,668.75 4,668.75 4,686.25 4,677.50 S2 4,647.50 4,647.50 4,682.75 S3 4,609.00 4,630.25 4,679.25 S4 4,570.50 4,591.75 4,668.50	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 4,909.25 4,872.25 4,717.00 R3 4,827.50 4,790.50 4,694.50 R2 4,745.75 4,745.75 4,687.00 R1 4,708.75 4,708.75 4,679.50 4,686.50 PP 4,664.00 4,664.00 4,664.00 4,652.75 S1 4,627.00 4,627.00 4,664.50 4,604.50 S2 4,582.25 4,582.25 4,657.00 S3 4,500.50 4,545.25 4,649.50 S4 4,418.75 4,463.50 4,627.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,703.50 4,619.00 84.50 1.8% 37.50 0.8% 84% True False 3,235 10 4,705.50 4,607.00 98.50 2.1% 36.50 0.8% 84% False False 4,393 20 4,705.50 4,497.00 208.50 4.4% 35.75 0.8% 92% False False 4,900 40 4,705.50 4,252.75 452.75 9.7% 50.50 1.1% 97% False False 3,520 60 4,705.50 4,252.75 452.75 9.7% 48.00 1.0% 97% False False 2,637 80 4,705.50 4,252.75 452.75 9.7% 45.25 1.0% 97% False False 2,010 100 4,705.50 4,206.75 498.75 10.6% 44.50 0.9% 97% False False 1,617
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 6.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,867.00 2.618 4,804.25 1.618 4,765.75 1.000 4,742.00 0.618 4,727.25 HIGH 4,703.50 0.618 4,688.75 0.500 4,684.25 0.382 4,679.75 LOW 4,665.00 0.618 4,641.25 1.000 4,626.50 1.618 4,602.75 2.618 4,564.25 4.250 4,501.50
Fisher Pivots for day following 16-Nov-2021 Pivot 1 day 3 day R1 4,688.00 4,683.25 PP 4,686.00 4,677.00 S1 4,684.25 4,670.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.