E-mini S&P 500 Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 4,665.50 4,635.50 -30.00 -0.6% 4,599.50 High 4,673.50 4,654.50 -19.00 -0.4% 4,705.50 Low 4,619.00 4,632.00 13.00 0.3% 4,581.00 Close 4,635.50 4,636.50 1.00 0.0% 4,683.75 Range 54.50 22.50 -32.00 -58.7% 124.50 ATR 44.05 42.51 -1.54 -3.5% 0.00 Volume 2,497 3,880 1,383 55.4% 35,024
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 4,708.50 4,695.00 4,649.00 R3 4,686.00 4,672.50 4,642.75 R2 4,663.50 4,663.50 4,640.50 R1 4,650.00 4,650.00 4,638.50 4,656.75 PP 4,641.00 4,641.00 4,641.00 4,644.50 S1 4,627.50 4,627.50 4,634.50 4,634.25 S2 4,618.50 4,618.50 4,632.50 S3 4,596.00 4,605.00 4,630.25 S4 4,573.50 4,582.50 4,624.00	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 5,030.25 4,981.50 4,752.25 R3 4,905.75 4,857.00 4,718.00 R2 4,781.25 4,781.25 4,706.50 R1 4,732.50 4,732.50 4,695.25 4,757.00 PP 4,656.75 4,656.75 4,656.75 4,669.00 S1 4,608.00 4,608.00 4,672.25 4,632.50 S2 4,532.25 4,532.25 4,661.00 S3 4,407.75 4,483.50 4,649.50 S4 4,283.25 4,359.00 4,615.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,705.50 4,619.00 86.50 1.9% 37.75 0.8% 20% False False 3,480 10 4,705.50 4,553.75 151.75 3.3% 36.50 0.8% 55% False False 5,656 20 4,705.50 4,419.50 286.00 6.2% 36.75 0.8% 76% False False 4,708 40 4,705.50 4,252.75 452.75 9.8% 54.00 1.2% 85% False False 3,512 60 4,705.50 4,252.75 452.75 9.8% 49.25 1.1% 85% False False 2,482 80 4,705.50 4,252.75 452.75 9.8% 45.25 1.0% 85% False False 1,889 100 4,705.50 4,206.75 498.75 10.8% 43.75 0.9% 86% False False 1,520
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.03 Narrowest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 4,750.00 2.618 4,713.50 1.618 4,691.00 1.000 4,677.00 0.618 4,668.50 HIGH 4,654.50 0.618 4,646.00 0.500 4,643.25 0.382 4,640.50 LOW 4,632.00 0.618 4,618.00 1.000 4,609.50 1.618 4,595.50 2.618 4,573.00 4.250 4,536.50
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 4,643.25 4,656.25 PP 4,641.00 4,649.75 S1 4,638.75 4,643.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.