CME E-mini Russell 2000 Index Futures March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 1,997.6 1,987.1 -10.5 -0.5% 2,028.3 High 2,025.9 2,008.4 -17.5 -0.9% 2,086.2 Low 1,959.8 1,937.2 -22.6 -1.2% 2,000.4 Close 1,979.2 1,941.1 -38.1 -1.9% 2,006.6 Range 66.1 71.2 5.1 7.7% 85.8 ATR 58.0 58.9 0.9 1.6% 0.0 Volume 296,786 226,506 -70,280 -23.7% 973,697
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 2,175.8 2,129.7 1,980.3 R3 2,104.6 2,058.5 1,960.7 R2 2,033.4 2,033.4 1,954.2 R1 1,987.3 1,987.3 1,947.6 1,974.8 PP 1,962.2 1,962.2 1,962.2 1,956.0 S1 1,916.1 1,916.1 1,934.6 1,903.6 S2 1,891.0 1,891.0 1,928.0 S3 1,819.8 1,844.9 1,921.5 S4 1,748.6 1,773.7 1,901.9	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 2,288.5 2,233.3 2,053.8 R3 2,202.7 2,147.5 2,030.2 R2 2,116.9 2,116.9 2,022.3 R1 2,061.7 2,061.7 2,014.5 2,046.4 PP 2,031.1 2,031.1 2,031.1 2,023.4 S1 1,975.9 1,975.9 1,998.7 1,960.6 S2 1,945.3 1,945.3 1,990.9 S3 1,859.5 1,890.1 1,983.0 S4 1,773.7 1,804.3 1,959.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,086.2 1,937.2 149.0 7.7% 55.5 2.9% 3% False True 214,225 10 2,103.9 1,937.2 166.7 8.6% 56.3 2.9% 2% False True 226,409 20 2,103.9 1,892.4 211.5 10.9% 60.6 3.1% 23% False False 247,278 40 2,288.6 1,892.4 396.2 20.4% 57.9 3.0% 12% False False 251,633 60 2,288.6 1,892.4 396.2 20.4% 59.8 3.1% 12% False False 217,391 80 2,458.2 1,892.4 565.8 29.1% 55.9 2.9% 9% False False 163,168 100 2,458.2 1,892.4 565.8 29.1% 51.9 2.7% 9% False False 130,561
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.1 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 2,311.0 2.618 2,194.8 1.618 2,123.6 1.000 2,079.6 0.618 2,052.4 HIGH 2,008.4 0.618 1,981.2 0.500 1,972.8 0.382 1,964.4 LOW 1,937.2 0.618 1,893.2 1.000 1,866.0 1.618 1,822.0 2.618 1,750.8 4.250 1,634.6
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 1,972.8 1,993.2 PP 1,962.2 1,975.8 S1 1,951.7 1,958.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.