| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,073.1 |
2,028.0 |
-45.1 |
-2.2% |
2,028.3 |
| High |
2,079.6 |
2,049.2 |
-30.4 |
-1.5% |
2,086.2 |
| Low |
2,020.8 |
2,000.4 |
-20.4 |
-1.0% |
2,000.4 |
| Close |
2,025.5 |
2,006.6 |
-18.9 |
-0.9% |
2,006.6 |
| Range |
58.8 |
48.8 |
-10.0 |
-17.0% |
85.8 |
| ATR |
58.0 |
57.4 |
-0.7 |
-1.1% |
0.0 |
| Volume |
183,474 |
205,738 |
22,264 |
12.1% |
973,697 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,165.1 |
2,134.7 |
2,033.4 |
|
| R3 |
2,116.3 |
2,085.9 |
2,020.0 |
|
| R2 |
2,067.5 |
2,067.5 |
2,015.5 |
|
| R1 |
2,037.1 |
2,037.1 |
2,011.1 |
2,027.9 |
| PP |
2,018.7 |
2,018.7 |
2,018.7 |
2,014.2 |
| S1 |
1,988.3 |
1,988.3 |
2,002.1 |
1,979.1 |
| S2 |
1,969.9 |
1,969.9 |
1,997.7 |
|
| S3 |
1,921.1 |
1,939.5 |
1,993.2 |
|
| S4 |
1,872.3 |
1,890.7 |
1,979.8 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,288.5 |
2,233.3 |
2,053.8 |
|
| R3 |
2,202.7 |
2,147.5 |
2,030.2 |
|
| R2 |
2,116.9 |
2,116.9 |
2,022.3 |
|
| R1 |
2,061.7 |
2,061.7 |
2,014.5 |
2,046.4 |
| PP |
2,031.1 |
2,031.1 |
2,031.1 |
2,023.4 |
| S1 |
1,975.9 |
1,975.9 |
1,998.7 |
1,960.6 |
| S2 |
1,945.3 |
1,945.3 |
1,990.9 |
|
| S3 |
1,859.5 |
1,890.1 |
1,983.0 |
|
| S4 |
1,773.7 |
1,804.3 |
1,959.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,086.2 |
2,000.4 |
85.8 |
4.3% |
50.6 |
2.5% |
7% |
False |
True |
194,739 |
| 10 |
2,103.9 |
1,980.0 |
123.9 |
6.2% |
51.2 |
2.6% |
21% |
False |
False |
209,420 |
| 20 |
2,103.9 |
1,892.4 |
211.5 |
10.5% |
63.2 |
3.1% |
54% |
False |
False |
265,209 |
| 40 |
2,288.6 |
1,892.4 |
396.2 |
19.7% |
56.1 |
2.8% |
29% |
False |
False |
245,213 |
| 60 |
2,343.3 |
1,892.4 |
450.9 |
22.5% |
60.3 |
3.0% |
25% |
False |
False |
208,737 |
| 80 |
2,458.2 |
1,892.4 |
565.8 |
28.2% |
55.4 |
2.8% |
20% |
False |
False |
156,629 |
| 100 |
2,458.2 |
1,892.4 |
565.8 |
28.2% |
51.4 |
2.6% |
20% |
False |
False |
125,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,256.6 |
|
2.618 |
2,177.0 |
|
1.618 |
2,128.2 |
|
1.000 |
2,098.0 |
|
0.618 |
2,079.4 |
|
HIGH |
2,049.2 |
|
0.618 |
2,030.6 |
|
0.500 |
2,024.8 |
|
0.382 |
2,019.0 |
|
LOW |
2,000.4 |
|
0.618 |
1,970.2 |
|
1.000 |
1,951.6 |
|
1.618 |
1,921.4 |
|
2.618 |
1,872.6 |
|
4.250 |
1,793.0 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,024.8 |
2,043.3 |
| PP |
2,018.7 |
2,031.1 |
| S1 |
2,012.7 |
2,018.8 |
|