| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,072.6 |
2,073.1 |
0.5 |
0.0% |
1,996.6 |
| High |
2,086.2 |
2,079.6 |
-6.6 |
-0.3% |
2,103.9 |
| Low |
2,053.8 |
2,020.8 |
-33.0 |
-1.6% |
1,980.0 |
| Close |
2,077.5 |
2,025.5 |
-52.0 |
-2.5% |
2,025.7 |
| Range |
32.4 |
58.8 |
26.4 |
81.5% |
123.9 |
| ATR |
58.0 |
58.0 |
0.1 |
0.1% |
0.0 |
| Volume |
158,623 |
183,474 |
24,851 |
15.7% |
1,120,504 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,218.4 |
2,180.7 |
2,057.8 |
|
| R3 |
2,159.6 |
2,121.9 |
2,041.7 |
|
| R2 |
2,100.8 |
2,100.8 |
2,036.3 |
|
| R1 |
2,063.1 |
2,063.1 |
2,030.9 |
2,052.6 |
| PP |
2,042.0 |
2,042.0 |
2,042.0 |
2,036.7 |
| S1 |
2,004.3 |
2,004.3 |
2,020.1 |
1,993.8 |
| S2 |
1,983.2 |
1,983.2 |
2,014.7 |
|
| S3 |
1,924.4 |
1,945.5 |
2,009.3 |
|
| S4 |
1,865.6 |
1,886.7 |
1,993.2 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,408.2 |
2,340.9 |
2,093.8 |
|
| R3 |
2,284.3 |
2,217.0 |
2,059.8 |
|
| R2 |
2,160.4 |
2,160.4 |
2,048.4 |
|
| R1 |
2,093.1 |
2,093.1 |
2,037.1 |
2,126.8 |
| PP |
2,036.5 |
2,036.5 |
2,036.5 |
2,053.4 |
| S1 |
1,969.2 |
1,969.2 |
2,014.3 |
2,002.9 |
| S2 |
1,912.6 |
1,912.6 |
2,003.0 |
|
| S3 |
1,788.7 |
1,845.3 |
1,991.6 |
|
| S4 |
1,664.8 |
1,721.4 |
1,957.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,086.2 |
2,000.5 |
85.7 |
4.2% |
53.7 |
2.7% |
29% |
False |
False |
203,928 |
| 10 |
2,103.9 |
1,956.8 |
147.1 |
7.3% |
52.0 |
2.6% |
47% |
False |
False |
212,450 |
| 20 |
2,103.9 |
1,892.4 |
211.5 |
10.4% |
63.9 |
3.2% |
63% |
False |
False |
277,848 |
| 40 |
2,288.6 |
1,892.4 |
396.2 |
19.6% |
55.8 |
2.8% |
34% |
False |
False |
244,535 |
| 60 |
2,343.5 |
1,892.4 |
451.1 |
22.3% |
60.2 |
3.0% |
30% |
False |
False |
205,332 |
| 80 |
2,458.2 |
1,892.4 |
565.8 |
27.9% |
55.2 |
2.7% |
24% |
False |
False |
154,058 |
| 100 |
2,458.2 |
1,892.4 |
565.8 |
27.9% |
51.5 |
2.5% |
24% |
False |
False |
123,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,329.5 |
|
2.618 |
2,233.5 |
|
1.618 |
2,174.7 |
|
1.000 |
2,138.4 |
|
0.618 |
2,115.9 |
|
HIGH |
2,079.6 |
|
0.618 |
2,057.1 |
|
0.500 |
2,050.2 |
|
0.382 |
2,043.3 |
|
LOW |
2,020.8 |
|
0.618 |
1,984.5 |
|
1.000 |
1,962.0 |
|
1.618 |
1,925.7 |
|
2.618 |
1,866.9 |
|
4.250 |
1,770.9 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,050.2 |
2,048.7 |
| PP |
2,042.0 |
2,041.0 |
| S1 |
2,033.7 |
2,033.2 |
|