| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,017.4 |
2,072.6 |
55.2 |
2.7% |
1,996.6 |
| High |
2,076.6 |
2,086.2 |
9.6 |
0.5% |
2,103.9 |
| Low |
2,011.2 |
2,053.8 |
42.6 |
2.1% |
1,980.0 |
| Close |
2,074.0 |
2,077.5 |
3.5 |
0.2% |
2,025.7 |
| Range |
65.4 |
32.4 |
-33.0 |
-50.5% |
123.9 |
| ATR |
60.0 |
58.0 |
-2.0 |
-3.3% |
0.0 |
| Volume |
182,977 |
158,623 |
-24,354 |
-13.3% |
1,120,504 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,169.7 |
2,156.0 |
2,095.3 |
|
| R3 |
2,137.3 |
2,123.6 |
2,086.4 |
|
| R2 |
2,104.9 |
2,104.9 |
2,083.4 |
|
| R1 |
2,091.2 |
2,091.2 |
2,080.5 |
2,098.1 |
| PP |
2,072.5 |
2,072.5 |
2,072.5 |
2,075.9 |
| S1 |
2,058.8 |
2,058.8 |
2,074.5 |
2,065.7 |
| S2 |
2,040.1 |
2,040.1 |
2,071.6 |
|
| S3 |
2,007.7 |
2,026.4 |
2,068.6 |
|
| S4 |
1,975.3 |
1,994.0 |
2,059.7 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,408.2 |
2,340.9 |
2,093.8 |
|
| R3 |
2,284.3 |
2,217.0 |
2,059.8 |
|
| R2 |
2,160.4 |
2,160.4 |
2,048.4 |
|
| R1 |
2,093.1 |
2,093.1 |
2,037.1 |
2,126.8 |
| PP |
2,036.5 |
2,036.5 |
2,036.5 |
2,053.4 |
| S1 |
1,969.2 |
1,969.2 |
2,014.3 |
2,002.9 |
| S2 |
1,912.6 |
1,912.6 |
2,003.0 |
|
| S3 |
1,788.7 |
1,845.3 |
1,991.6 |
|
| S4 |
1,664.8 |
1,721.4 |
1,957.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,103.9 |
2,000.5 |
103.4 |
5.0% |
55.9 |
2.7% |
74% |
False |
False |
233,783 |
| 10 |
2,103.9 |
1,956.8 |
147.1 |
7.1% |
50.4 |
2.4% |
82% |
False |
False |
219,922 |
| 20 |
2,104.3 |
1,892.4 |
211.9 |
10.2% |
65.6 |
3.2% |
87% |
False |
False |
283,502 |
| 40 |
2,288.6 |
1,892.4 |
396.2 |
19.1% |
56.0 |
2.7% |
47% |
False |
False |
245,102 |
| 60 |
2,370.9 |
1,892.4 |
478.5 |
23.0% |
60.0 |
2.9% |
39% |
False |
False |
202,282 |
| 80 |
2,458.2 |
1,892.4 |
565.8 |
27.2% |
55.0 |
2.6% |
33% |
False |
False |
151,766 |
| 100 |
2,458.2 |
1,892.4 |
565.8 |
27.2% |
51.4 |
2.5% |
33% |
False |
False |
121,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,223.9 |
|
2.618 |
2,171.0 |
|
1.618 |
2,138.6 |
|
1.000 |
2,118.6 |
|
0.618 |
2,106.2 |
|
HIGH |
2,086.2 |
|
0.618 |
2,073.8 |
|
0.500 |
2,070.0 |
|
0.382 |
2,066.2 |
|
LOW |
2,053.8 |
|
0.618 |
2,033.8 |
|
1.000 |
2,021.4 |
|
1.618 |
2,001.4 |
|
2.618 |
1,969.0 |
|
4.250 |
1,916.1 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,075.0 |
2,066.1 |
| PP |
2,072.5 |
2,054.7 |
| S1 |
2,070.0 |
2,043.4 |
|