| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,045.5 |
2,028.3 |
-17.2 |
-0.8% |
1,996.6 |
| High |
2,074.2 |
2,048.2 |
-26.0 |
-1.3% |
2,103.9 |
| Low |
2,009.9 |
2,000.5 |
-9.4 |
-0.5% |
1,980.0 |
| Close |
2,025.7 |
2,019.4 |
-6.3 |
-0.3% |
2,025.7 |
| Range |
64.3 |
47.7 |
-16.6 |
-25.8% |
123.9 |
| ATR |
60.4 |
59.5 |
-0.9 |
-1.5% |
0.0 |
| Volume |
251,682 |
242,885 |
-8,797 |
-3.5% |
1,120,504 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,165.8 |
2,140.3 |
2,045.6 |
|
| R3 |
2,118.1 |
2,092.6 |
2,032.5 |
|
| R2 |
2,070.4 |
2,070.4 |
2,028.1 |
|
| R1 |
2,044.9 |
2,044.9 |
2,023.8 |
2,033.8 |
| PP |
2,022.7 |
2,022.7 |
2,022.7 |
2,017.2 |
| S1 |
1,997.2 |
1,997.2 |
2,015.0 |
1,986.1 |
| S2 |
1,975.0 |
1,975.0 |
2,010.7 |
|
| S3 |
1,927.3 |
1,949.5 |
2,006.3 |
|
| S4 |
1,879.6 |
1,901.8 |
1,993.2 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,408.2 |
2,340.9 |
2,093.8 |
|
| R3 |
2,284.3 |
2,217.0 |
2,059.8 |
|
| R2 |
2,160.4 |
2,160.4 |
2,048.4 |
|
| R1 |
2,093.1 |
2,093.1 |
2,037.1 |
2,126.8 |
| PP |
2,036.5 |
2,036.5 |
2,036.5 |
2,053.4 |
| S1 |
1,969.2 |
1,969.2 |
2,014.3 |
2,002.9 |
| S2 |
1,912.6 |
1,912.6 |
2,003.0 |
|
| S3 |
1,788.7 |
1,845.3 |
1,991.6 |
|
| S4 |
1,664.8 |
1,721.4 |
1,957.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,103.9 |
2,000.5 |
103.4 |
5.1% |
52.4 |
2.6% |
18% |
False |
True |
235,610 |
| 10 |
2,103.9 |
1,956.8 |
147.1 |
7.3% |
51.5 |
2.6% |
43% |
False |
False |
236,335 |
| 20 |
2,168.6 |
1,892.4 |
276.2 |
13.7% |
67.4 |
3.3% |
46% |
False |
False |
296,730 |
| 40 |
2,288.6 |
1,892.4 |
396.2 |
19.6% |
57.1 |
2.8% |
32% |
False |
False |
252,225 |
| 60 |
2,384.1 |
1,892.4 |
491.7 |
24.3% |
59.8 |
3.0% |
26% |
False |
False |
196,609 |
| 80 |
2,458.2 |
1,892.4 |
565.8 |
28.0% |
54.5 |
2.7% |
22% |
False |
False |
147,497 |
| 100 |
2,458.2 |
1,892.4 |
565.8 |
28.0% |
51.1 |
2.5% |
22% |
False |
False |
118,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,250.9 |
|
2.618 |
2,173.1 |
|
1.618 |
2,125.4 |
|
1.000 |
2,095.9 |
|
0.618 |
2,077.7 |
|
HIGH |
2,048.2 |
|
0.618 |
2,030.0 |
|
0.500 |
2,024.4 |
|
0.382 |
2,018.7 |
|
LOW |
2,000.5 |
|
0.618 |
1,971.0 |
|
1.000 |
1,952.8 |
|
1.618 |
1,923.3 |
|
2.618 |
1,875.6 |
|
4.250 |
1,797.8 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,024.4 |
2,052.2 |
| PP |
2,022.7 |
2,041.3 |
| S1 |
2,021.1 |
2,030.3 |
|