| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,042.0 |
2,079.4 |
37.4 |
1.8% |
1,960.8 |
| High |
2,080.0 |
2,103.9 |
23.9 |
1.1% |
2,058.4 |
| Low |
2,041.6 |
2,034.3 |
-7.3 |
-0.4% |
1,937.8 |
| Close |
2,079.1 |
2,048.5 |
-30.6 |
-1.5% |
1,996.9 |
| Range |
38.4 |
69.6 |
31.2 |
81.3% |
120.6 |
| ATR |
59.4 |
60.2 |
0.7 |
1.2% |
0.0 |
| Volume |
182,679 |
332,749 |
150,070 |
82.1% |
1,268,299 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,271.0 |
2,229.4 |
2,086.8 |
|
| R3 |
2,201.4 |
2,159.8 |
2,067.6 |
|
| R2 |
2,131.8 |
2,131.8 |
2,061.3 |
|
| R1 |
2,090.2 |
2,090.2 |
2,054.9 |
2,076.2 |
| PP |
2,062.2 |
2,062.2 |
2,062.2 |
2,055.3 |
| S1 |
2,020.6 |
2,020.6 |
2,042.1 |
2,006.6 |
| S2 |
1,992.6 |
1,992.6 |
2,035.7 |
|
| S3 |
1,923.0 |
1,951.0 |
2,029.4 |
|
| S4 |
1,853.4 |
1,881.4 |
2,010.2 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,359.5 |
2,298.8 |
2,063.2 |
|
| R3 |
2,238.9 |
2,178.2 |
2,030.1 |
|
| R2 |
2,118.3 |
2,118.3 |
2,019.0 |
|
| R1 |
2,057.6 |
2,057.6 |
2,008.0 |
2,088.0 |
| PP |
1,997.7 |
1,997.7 |
1,997.7 |
2,012.9 |
| S1 |
1,937.0 |
1,937.0 |
1,985.8 |
1,967.4 |
| S2 |
1,877.1 |
1,877.1 |
1,974.8 |
|
| S3 |
1,756.5 |
1,816.4 |
1,963.7 |
|
| S4 |
1,635.9 |
1,695.8 |
1,930.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,103.9 |
1,956.8 |
147.1 |
7.2% |
50.3 |
2.5% |
62% |
True |
False |
220,971 |
| 10 |
2,103.9 |
1,892.4 |
211.5 |
10.3% |
56.5 |
2.8% |
74% |
True |
False |
248,789 |
| 20 |
2,197.5 |
1,892.4 |
305.1 |
14.9% |
66.4 |
3.2% |
51% |
False |
False |
295,822 |
| 40 |
2,288.6 |
1,892.4 |
396.2 |
19.3% |
58.3 |
2.8% |
39% |
False |
False |
255,252 |
| 60 |
2,407.3 |
1,892.4 |
514.9 |
25.1% |
59.0 |
2.9% |
30% |
False |
False |
188,381 |
| 80 |
2,458.2 |
1,892.4 |
565.8 |
27.6% |
53.8 |
2.6% |
28% |
False |
False |
141,316 |
| 100 |
2,458.2 |
1,892.4 |
565.8 |
27.6% |
51.0 |
2.5% |
28% |
False |
False |
113,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,399.7 |
|
2.618 |
2,286.1 |
|
1.618 |
2,216.5 |
|
1.000 |
2,173.5 |
|
0.618 |
2,146.9 |
|
HIGH |
2,103.9 |
|
0.618 |
2,077.3 |
|
0.500 |
2,069.1 |
|
0.382 |
2,060.9 |
|
LOW |
2,034.3 |
|
0.618 |
1,991.3 |
|
1.000 |
1,964.7 |
|
1.618 |
1,921.7 |
|
2.618 |
1,852.1 |
|
4.250 |
1,738.5 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,069.1 |
2,053.2 |
| PP |
2,062.2 |
2,051.6 |
| S1 |
2,055.4 |
2,050.1 |
|