| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
2,010.5 |
2,042.0 |
31.5 |
1.6% |
1,960.8 |
| High |
2,044.5 |
2,080.0 |
35.5 |
1.7% |
2,058.4 |
| Low |
2,002.5 |
2,041.6 |
39.1 |
2.0% |
1,937.8 |
| Close |
2,040.8 |
2,079.1 |
38.3 |
1.9% |
1,996.9 |
| Range |
42.0 |
38.4 |
-3.6 |
-8.6% |
120.6 |
| ATR |
61.0 |
59.4 |
-1.6 |
-2.6% |
0.0 |
| Volume |
168,056 |
182,679 |
14,623 |
8.7% |
1,268,299 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,182.1 |
2,169.0 |
2,100.2 |
|
| R3 |
2,143.7 |
2,130.6 |
2,089.7 |
|
| R2 |
2,105.3 |
2,105.3 |
2,086.1 |
|
| R1 |
2,092.2 |
2,092.2 |
2,082.6 |
2,098.8 |
| PP |
2,066.9 |
2,066.9 |
2,066.9 |
2,070.2 |
| S1 |
2,053.8 |
2,053.8 |
2,075.6 |
2,060.4 |
| S2 |
2,028.5 |
2,028.5 |
2,072.1 |
|
| S3 |
1,990.1 |
2,015.4 |
2,068.5 |
|
| S4 |
1,951.7 |
1,977.0 |
2,058.0 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,359.5 |
2,298.8 |
2,063.2 |
|
| R3 |
2,238.9 |
2,178.2 |
2,030.1 |
|
| R2 |
2,118.3 |
2,118.3 |
2,019.0 |
|
| R1 |
2,057.6 |
2,057.6 |
2,008.0 |
2,088.0 |
| PP |
1,997.7 |
1,997.7 |
1,997.7 |
2,012.9 |
| S1 |
1,937.0 |
1,937.0 |
1,985.8 |
1,967.4 |
| S2 |
1,877.1 |
1,877.1 |
1,974.8 |
|
| S3 |
1,756.5 |
1,816.4 |
1,963.7 |
|
| S4 |
1,635.9 |
1,695.8 |
1,930.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,080.0 |
1,956.8 |
123.2 |
5.9% |
44.9 |
2.2% |
99% |
True |
False |
206,062 |
| 10 |
2,080.0 |
1,892.4 |
187.6 |
9.0% |
58.7 |
2.8% |
100% |
True |
False |
249,149 |
| 20 |
2,209.3 |
1,892.4 |
316.9 |
15.2% |
65.3 |
3.1% |
59% |
False |
False |
289,381 |
| 40 |
2,288.6 |
1,892.4 |
396.2 |
19.1% |
57.6 |
2.8% |
47% |
False |
False |
255,262 |
| 60 |
2,425.1 |
1,892.4 |
532.7 |
25.6% |
58.4 |
2.8% |
35% |
False |
False |
182,841 |
| 80 |
2,458.2 |
1,892.4 |
565.8 |
27.2% |
53.5 |
2.6% |
33% |
False |
False |
137,159 |
| 100 |
2,458.2 |
1,892.4 |
565.8 |
27.2% |
51.1 |
2.5% |
33% |
False |
False |
109,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,243.2 |
|
2.618 |
2,180.5 |
|
1.618 |
2,142.1 |
|
1.000 |
2,118.4 |
|
0.618 |
2,103.7 |
|
HIGH |
2,080.0 |
|
0.618 |
2,065.3 |
|
0.500 |
2,060.8 |
|
0.382 |
2,056.3 |
|
LOW |
2,041.6 |
|
0.618 |
2,017.9 |
|
1.000 |
2,003.2 |
|
1.618 |
1,979.5 |
|
2.618 |
1,941.1 |
|
4.250 |
1,878.4 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,073.0 |
2,062.7 |
| PP |
2,066.9 |
2,046.4 |
| S1 |
2,060.8 |
2,030.0 |
|