| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,996.6 |
2,010.5 |
13.9 |
0.7% |
1,960.8 |
| High |
2,024.3 |
2,044.5 |
20.2 |
1.0% |
2,058.4 |
| Low |
1,980.0 |
2,002.5 |
22.5 |
1.1% |
1,937.8 |
| Close |
2,007.3 |
2,040.8 |
33.5 |
1.7% |
1,996.9 |
| Range |
44.3 |
42.0 |
-2.3 |
-5.2% |
120.6 |
| ATR |
62.4 |
61.0 |
-1.5 |
-2.3% |
0.0 |
| Volume |
185,338 |
168,056 |
-17,282 |
-9.3% |
1,268,299 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,155.3 |
2,140.0 |
2,063.9 |
|
| R3 |
2,113.3 |
2,098.0 |
2,052.4 |
|
| R2 |
2,071.3 |
2,071.3 |
2,048.5 |
|
| R1 |
2,056.0 |
2,056.0 |
2,044.7 |
2,063.7 |
| PP |
2,029.3 |
2,029.3 |
2,029.3 |
2,033.1 |
| S1 |
2,014.0 |
2,014.0 |
2,037.0 |
2,021.7 |
| S2 |
1,987.3 |
1,987.3 |
2,033.1 |
|
| S3 |
1,945.3 |
1,972.0 |
2,029.3 |
|
| S4 |
1,903.3 |
1,930.0 |
2,017.7 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,359.5 |
2,298.8 |
2,063.2 |
|
| R3 |
2,238.9 |
2,178.2 |
2,030.1 |
|
| R2 |
2,118.3 |
2,118.3 |
2,019.0 |
|
| R1 |
2,057.6 |
2,057.6 |
2,008.0 |
2,088.0 |
| PP |
1,997.7 |
1,997.7 |
1,997.7 |
2,012.9 |
| S1 |
1,937.0 |
1,937.0 |
1,985.8 |
1,967.4 |
| S2 |
1,877.1 |
1,877.1 |
1,974.8 |
|
| S3 |
1,756.5 |
1,816.4 |
1,963.7 |
|
| S4 |
1,635.9 |
1,695.8 |
1,930.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,058.4 |
1,956.8 |
101.6 |
5.0% |
47.8 |
2.3% |
83% |
False |
False |
218,674 |
| 10 |
2,058.4 |
1,892.4 |
166.0 |
8.1% |
64.9 |
3.2% |
89% |
False |
False |
268,146 |
| 20 |
2,209.3 |
1,892.4 |
316.9 |
15.5% |
65.9 |
3.2% |
47% |
False |
False |
290,252 |
| 40 |
2,288.6 |
1,892.4 |
396.2 |
19.4% |
58.2 |
2.9% |
37% |
False |
False |
259,823 |
| 60 |
2,425.1 |
1,892.4 |
532.7 |
26.1% |
58.0 |
2.8% |
28% |
False |
False |
179,798 |
| 80 |
2,458.2 |
1,892.4 |
565.8 |
27.7% |
53.5 |
2.6% |
26% |
False |
False |
134,876 |
| 100 |
2,458.2 |
1,892.4 |
565.8 |
27.7% |
50.9 |
2.5% |
26% |
False |
False |
107,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,223.0 |
|
2.618 |
2,154.5 |
|
1.618 |
2,112.5 |
|
1.000 |
2,086.5 |
|
0.618 |
2,070.5 |
|
HIGH |
2,044.5 |
|
0.618 |
2,028.5 |
|
0.500 |
2,023.5 |
|
0.382 |
2,018.5 |
|
LOW |
2,002.5 |
|
0.618 |
1,976.5 |
|
1.000 |
1,960.5 |
|
1.618 |
1,934.5 |
|
2.618 |
1,892.5 |
|
4.250 |
1,824.0 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,035.0 |
2,027.4 |
| PP |
2,029.3 |
2,014.0 |
| S1 |
2,023.5 |
2,000.7 |
|