CME E-mini Russell 2000 Index Futures March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 1,971.4 1,936.2 -35.2 -1.8% 1,986.6 High 2,009.6 1,966.5 -43.1 -2.1% 2,049.9 Low 1,918.5 1,892.4 -26.1 -1.4% 1,892.4 Close 1,928.3 1,965.6 37.3 1.9% 1,965.6 Range 91.1 74.1 -17.0 -18.7% 157.5 ATR 65.7 66.3 0.6 0.9% 0.0 Volume 336,345 350,775 14,430 4.3% 1,941,688
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 2,163.8 2,138.8 2,006.4 R3 2,089.7 2,064.7 1,986.0 R2 2,015.6 2,015.6 1,979.2 R1 1,990.6 1,990.6 1,972.4 2,003.1 PP 1,941.5 1,941.5 1,941.5 1,947.8 S1 1,916.5 1,916.5 1,958.8 1,929.0 S2 1,867.4 1,867.4 1,952.0 S3 1,793.3 1,842.4 1,945.2 S4 1,719.2 1,768.3 1,924.8	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 2,441.8 2,361.2 2,052.2 R3 2,284.3 2,203.7 2,008.9 R2 2,126.8 2,126.8 1,994.5 R1 2,046.2 2,046.2 1,980.0 2,007.8 PP 1,969.3 1,969.3 1,969.3 1,950.1 S1 1,888.7 1,888.7 1,951.2 1,850.3 S2 1,811.8 1,811.8 1,936.7 S3 1,654.3 1,731.2 1,922.3 S4 1,496.8 1,573.7 1,879.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,049.9 1,892.4 157.5 8.0% 91.1 4.6% 46% False True 388,337 10 2,168.6 1,892.4 276.2 14.1% 78.8 4.0% 27% False True 355,345 20 2,288.6 1,892.4 396.2 20.2% 64.0 3.3% 18% False True 288,994 40 2,288.6 1,892.4 396.2 20.2% 59.5 3.0% 18% False True 228,830 60 2,458.2 1,892.4 565.8 28.8% 56.9 2.9% 13% False True 152,791 80 2,458.2 1,892.4 565.8 28.8% 51.6 2.6% 13% False True 114,628
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.5 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,281.4 2.618 2,160.5 1.618 2,086.4 1.000 2,040.6 0.618 2,012.3 HIGH 1,966.5 0.618 1,938.2 0.500 1,929.5 0.382 1,920.7 LOW 1,892.4 0.618 1,846.6 1.000 1,818.3 1.618 1,772.5 2.618 1,698.4 4.250 1,577.5
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 1,953.6 1,971.2 PP 1,941.5 1,969.3 S1 1,929.5 1,967.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.