| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
2,260.0 |
2,267.4 |
7.4 |
0.3% |
2,254.0 |
| High |
2,277.3 |
2,271.7 |
-5.6 |
-0.2% |
2,280.0 |
| Low |
2,241.9 |
2,211.6 |
-30.3 |
-1.4% |
2,136.3 |
| Close |
2,267.9 |
2,215.4 |
-52.5 |
-2.3% |
2,157.6 |
| Range |
35.4 |
60.1 |
24.7 |
69.8% |
143.7 |
| ATR |
57.3 |
57.5 |
0.2 |
0.3% |
0.0 |
| Volume |
12,341 |
93,244 |
80,903 |
655.6% |
8,232 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,413.2 |
2,374.4 |
2,248.5 |
|
| R3 |
2,353.1 |
2,314.3 |
2,231.9 |
|
| R2 |
2,293.0 |
2,293.0 |
2,226.4 |
|
| R1 |
2,254.2 |
2,254.2 |
2,220.9 |
2,243.6 |
| PP |
2,232.9 |
2,232.9 |
2,232.9 |
2,227.6 |
| S1 |
2,194.1 |
2,194.1 |
2,209.9 |
2,183.5 |
| S2 |
2,172.8 |
2,172.8 |
2,204.4 |
|
| S3 |
2,112.7 |
2,134.0 |
2,198.9 |
|
| S4 |
2,052.6 |
2,073.9 |
2,182.3 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,622.4 |
2,533.7 |
2,236.6 |
|
| R3 |
2,478.7 |
2,390.0 |
2,197.1 |
|
| R2 |
2,335.0 |
2,335.0 |
2,183.9 |
|
| R1 |
2,246.3 |
2,246.3 |
2,170.8 |
2,218.8 |
| PP |
2,191.3 |
2,191.3 |
2,191.3 |
2,177.6 |
| S1 |
2,102.6 |
2,102.6 |
2,144.4 |
2,075.1 |
| S2 |
2,047.6 |
2,047.6 |
2,131.3 |
|
| S3 |
1,903.9 |
1,958.9 |
2,118.1 |
|
| S4 |
1,760.2 |
1,815.2 |
2,078.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,277.3 |
2,138.3 |
139.0 |
6.3% |
63.7 |
2.9% |
55% |
False |
False |
23,662 |
| 10 |
2,343.3 |
2,136.3 |
207.0 |
9.3% |
78.3 |
3.5% |
38% |
False |
False |
12,606 |
| 20 |
2,425.1 |
2,136.3 |
288.8 |
13.0% |
57.0 |
2.6% |
27% |
False |
False |
6,644 |
| 40 |
2,458.2 |
2,136.3 |
321.9 |
14.5% |
48.4 |
2.2% |
25% |
False |
False |
3,371 |
| 60 |
2,458.2 |
2,136.3 |
321.9 |
14.5% |
45.6 |
2.1% |
25% |
False |
False |
2,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,527.1 |
|
2.618 |
2,429.0 |
|
1.618 |
2,368.9 |
|
1.000 |
2,331.8 |
|
0.618 |
2,308.8 |
|
HIGH |
2,271.7 |
|
0.618 |
2,248.7 |
|
0.500 |
2,241.7 |
|
0.382 |
2,234.6 |
|
LOW |
2,211.6 |
|
0.618 |
2,174.5 |
|
1.000 |
2,151.5 |
|
1.618 |
2,114.4 |
|
2.618 |
2,054.3 |
|
4.250 |
1,956.2 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,241.7 |
2,238.5 |
| PP |
2,232.9 |
2,230.8 |
| S1 |
2,224.2 |
2,223.1 |
|