| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
2,203.1 |
2,260.0 |
56.9 |
2.6% |
2,254.0 |
| High |
2,271.6 |
2,277.3 |
5.7 |
0.3% |
2,280.0 |
| Low |
2,199.6 |
2,241.9 |
42.3 |
1.9% |
2,136.3 |
| Close |
2,251.5 |
2,267.9 |
16.4 |
0.7% |
2,157.6 |
| Range |
72.0 |
35.4 |
-36.6 |
-50.8% |
143.7 |
| ATR |
59.0 |
57.3 |
-1.7 |
-2.9% |
0.0 |
| Volume |
5,808 |
12,341 |
6,533 |
112.5% |
8,232 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,368.6 |
2,353.6 |
2,287.4 |
|
| R3 |
2,333.2 |
2,318.2 |
2,277.6 |
|
| R2 |
2,297.8 |
2,297.8 |
2,274.4 |
|
| R1 |
2,282.8 |
2,282.8 |
2,271.1 |
2,290.3 |
| PP |
2,262.4 |
2,262.4 |
2,262.4 |
2,266.1 |
| S1 |
2,247.4 |
2,247.4 |
2,264.7 |
2,254.9 |
| S2 |
2,227.0 |
2,227.0 |
2,261.4 |
|
| S3 |
2,191.6 |
2,212.0 |
2,258.2 |
|
| S4 |
2,156.2 |
2,176.6 |
2,248.4 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,622.4 |
2,533.7 |
2,236.6 |
|
| R3 |
2,478.7 |
2,390.0 |
2,197.1 |
|
| R2 |
2,335.0 |
2,335.0 |
2,183.9 |
|
| R1 |
2,246.3 |
2,246.3 |
2,170.8 |
2,218.8 |
| PP |
2,191.3 |
2,191.3 |
2,191.3 |
2,177.6 |
| S1 |
2,102.6 |
2,102.6 |
2,144.4 |
2,075.1 |
| S2 |
2,047.6 |
2,047.6 |
2,131.3 |
|
| S3 |
1,903.9 |
1,958.9 |
2,118.1 |
|
| S4 |
1,760.2 |
1,815.2 |
2,078.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,277.3 |
2,138.3 |
139.0 |
6.1% |
65.3 |
2.9% |
93% |
True |
False |
5,281 |
| 10 |
2,343.3 |
2,136.3 |
207.0 |
9.1% |
75.7 |
3.3% |
64% |
False |
False |
3,491 |
| 20 |
2,428.7 |
2,136.3 |
292.4 |
12.9% |
56.5 |
2.5% |
45% |
False |
False |
1,989 |
| 40 |
2,458.2 |
2,136.3 |
321.9 |
14.2% |
47.4 |
2.1% |
41% |
False |
False |
1,052 |
| 60 |
2,458.2 |
2,136.3 |
321.9 |
14.2% |
45.1 |
2.0% |
41% |
False |
False |
736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,427.8 |
|
2.618 |
2,370.0 |
|
1.618 |
2,334.6 |
|
1.000 |
2,312.7 |
|
0.618 |
2,299.2 |
|
HIGH |
2,277.3 |
|
0.618 |
2,263.8 |
|
0.500 |
2,259.6 |
|
0.382 |
2,255.4 |
|
LOW |
2,241.9 |
|
0.618 |
2,220.0 |
|
1.000 |
2,206.5 |
|
1.618 |
2,184.6 |
|
2.618 |
2,149.2 |
|
4.250 |
2,091.5 |
|
|