| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
2,163.5 |
2,203.1 |
39.6 |
1.8% |
2,254.0 |
| High |
2,217.5 |
2,271.6 |
54.1 |
2.4% |
2,280.0 |
| Low |
2,148.2 |
2,199.6 |
51.4 |
2.4% |
2,136.3 |
| Close |
2,201.4 |
2,251.5 |
50.1 |
2.3% |
2,157.6 |
| Range |
69.3 |
72.0 |
2.7 |
3.9% |
143.7 |
| ATR |
58.0 |
59.0 |
1.0 |
1.7% |
0.0 |
| Volume |
4,499 |
5,808 |
1,309 |
29.1% |
8,232 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,456.9 |
2,426.2 |
2,291.1 |
|
| R3 |
2,384.9 |
2,354.2 |
2,271.3 |
|
| R2 |
2,312.9 |
2,312.9 |
2,264.7 |
|
| R1 |
2,282.2 |
2,282.2 |
2,258.1 |
2,297.6 |
| PP |
2,240.9 |
2,240.9 |
2,240.9 |
2,248.6 |
| S1 |
2,210.2 |
2,210.2 |
2,244.9 |
2,225.6 |
| S2 |
2,168.9 |
2,168.9 |
2,238.3 |
|
| S3 |
2,096.9 |
2,138.2 |
2,231.7 |
|
| S4 |
2,024.9 |
2,066.2 |
2,211.9 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,622.4 |
2,533.7 |
2,236.6 |
|
| R3 |
2,478.7 |
2,390.0 |
2,197.1 |
|
| R2 |
2,335.0 |
2,335.0 |
2,183.9 |
|
| R1 |
2,246.3 |
2,246.3 |
2,170.8 |
2,218.8 |
| PP |
2,191.3 |
2,191.3 |
2,191.3 |
2,177.6 |
| S1 |
2,102.6 |
2,102.6 |
2,144.4 |
2,075.1 |
| S2 |
2,047.6 |
2,047.6 |
2,131.3 |
|
| S3 |
1,903.9 |
1,958.9 |
2,118.1 |
|
| S4 |
1,760.2 |
1,815.2 |
2,078.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,271.6 |
2,136.3 |
135.3 |
6.0% |
81.7 |
3.6% |
85% |
True |
False |
3,055 |
| 10 |
2,343.5 |
2,136.3 |
207.2 |
9.2% |
76.6 |
3.4% |
56% |
False |
False |
2,401 |
| 20 |
2,439.3 |
2,136.3 |
303.0 |
13.5% |
56.2 |
2.5% |
38% |
False |
False |
1,379 |
| 40 |
2,458.2 |
2,136.3 |
321.9 |
14.3% |
47.5 |
2.1% |
36% |
False |
False |
745 |
| 60 |
2,458.2 |
2,136.3 |
321.9 |
14.3% |
45.3 |
2.0% |
36% |
False |
False |
530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,577.6 |
|
2.618 |
2,460.1 |
|
1.618 |
2,388.1 |
|
1.000 |
2,343.6 |
|
0.618 |
2,316.1 |
|
HIGH |
2,271.6 |
|
0.618 |
2,244.1 |
|
0.500 |
2,235.6 |
|
0.382 |
2,227.1 |
|
LOW |
2,199.6 |
|
0.618 |
2,155.1 |
|
1.000 |
2,127.6 |
|
1.618 |
2,083.1 |
|
2.618 |
2,011.1 |
|
4.250 |
1,893.6 |
|
|