| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
2,211.1 |
2,163.5 |
-47.6 |
-2.2% |
2,254.0 |
| High |
2,220.2 |
2,217.5 |
-2.7 |
-0.1% |
2,280.0 |
| Low |
2,138.3 |
2,148.2 |
9.9 |
0.5% |
2,136.3 |
| Close |
2,157.6 |
2,201.4 |
43.8 |
2.0% |
2,157.6 |
| Range |
81.9 |
69.3 |
-12.6 |
-15.4% |
143.7 |
| ATR |
57.2 |
58.0 |
0.9 |
1.5% |
0.0 |
| Volume |
2,419 |
4,499 |
2,080 |
86.0% |
8,232 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,396.9 |
2,368.5 |
2,239.5 |
|
| R3 |
2,327.6 |
2,299.2 |
2,220.5 |
|
| R2 |
2,258.3 |
2,258.3 |
2,214.1 |
|
| R1 |
2,229.9 |
2,229.9 |
2,207.8 |
2,244.1 |
| PP |
2,189.0 |
2,189.0 |
2,189.0 |
2,196.2 |
| S1 |
2,160.6 |
2,160.6 |
2,195.0 |
2,174.8 |
| S2 |
2,119.7 |
2,119.7 |
2,188.7 |
|
| S3 |
2,050.4 |
2,091.3 |
2,182.3 |
|
| S4 |
1,981.1 |
2,022.0 |
2,163.3 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,622.4 |
2,533.7 |
2,236.6 |
|
| R3 |
2,478.7 |
2,390.0 |
2,197.1 |
|
| R2 |
2,335.0 |
2,335.0 |
2,183.9 |
|
| R1 |
2,246.3 |
2,246.3 |
2,170.8 |
2,218.8 |
| PP |
2,191.3 |
2,191.3 |
2,191.3 |
2,177.6 |
| S1 |
2,102.6 |
2,102.6 |
2,144.4 |
2,075.1 |
| S2 |
2,047.6 |
2,047.6 |
2,131.3 |
|
| S3 |
1,903.9 |
1,958.9 |
2,118.1 |
|
| S4 |
1,760.2 |
1,815.2 |
2,078.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,256.4 |
2,136.3 |
120.1 |
5.5% |
84.6 |
3.8% |
54% |
False |
False |
2,256 |
| 10 |
2,370.9 |
2,136.3 |
234.6 |
10.7% |
73.9 |
3.4% |
28% |
False |
False |
1,866 |
| 20 |
2,458.2 |
2,136.3 |
321.9 |
14.6% |
55.7 |
2.5% |
20% |
False |
False |
1,100 |
| 40 |
2,458.2 |
2,136.3 |
321.9 |
14.6% |
46.6 |
2.1% |
20% |
False |
False |
603 |
| 60 |
2,458.2 |
2,136.3 |
321.9 |
14.6% |
44.5 |
2.0% |
20% |
False |
False |
434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,512.0 |
|
2.618 |
2,398.9 |
|
1.618 |
2,329.6 |
|
1.000 |
2,286.8 |
|
0.618 |
2,260.3 |
|
HIGH |
2,217.5 |
|
0.618 |
2,191.0 |
|
0.500 |
2,182.9 |
|
0.382 |
2,174.7 |
|
LOW |
2,148.2 |
|
0.618 |
2,105.4 |
|
1.000 |
2,078.9 |
|
1.618 |
2,036.1 |
|
2.618 |
1,966.8 |
|
4.250 |
1,853.7 |
|
|