| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
2,150.1 |
2,211.1 |
61.0 |
2.8% |
2,254.0 |
| High |
2,211.0 |
2,220.2 |
9.2 |
0.4% |
2,280.0 |
| Low |
2,143.1 |
2,138.3 |
-4.8 |
-0.2% |
2,136.3 |
| Close |
2,203.6 |
2,157.6 |
-46.0 |
-2.1% |
2,157.6 |
| Range |
67.9 |
81.9 |
14.0 |
20.6% |
143.7 |
| ATR |
55.3 |
57.2 |
1.9 |
3.4% |
0.0 |
| Volume |
1,342 |
2,419 |
1,077 |
80.3% |
8,232 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,417.7 |
2,369.6 |
2,202.6 |
|
| R3 |
2,335.8 |
2,287.7 |
2,180.1 |
|
| R2 |
2,253.9 |
2,253.9 |
2,172.6 |
|
| R1 |
2,205.8 |
2,205.8 |
2,165.1 |
2,188.9 |
| PP |
2,172.0 |
2,172.0 |
2,172.0 |
2,163.6 |
| S1 |
2,123.9 |
2,123.9 |
2,150.1 |
2,107.0 |
| S2 |
2,090.1 |
2,090.1 |
2,142.6 |
|
| S3 |
2,008.2 |
2,042.0 |
2,135.1 |
|
| S4 |
1,926.3 |
1,960.1 |
2,112.6 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,622.4 |
2,533.7 |
2,236.6 |
|
| R3 |
2,478.7 |
2,390.0 |
2,197.1 |
|
| R2 |
2,335.0 |
2,335.0 |
2,183.9 |
|
| R1 |
2,246.3 |
2,246.3 |
2,170.8 |
2,218.8 |
| PP |
2,191.3 |
2,191.3 |
2,191.3 |
2,177.6 |
| S1 |
2,102.6 |
2,102.6 |
2,144.4 |
2,075.1 |
| S2 |
2,047.6 |
2,047.6 |
2,131.3 |
|
| S3 |
1,903.9 |
1,958.9 |
2,118.1 |
|
| S4 |
1,760.2 |
1,815.2 |
2,078.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,280.0 |
2,136.3 |
143.7 |
6.7% |
81.8 |
3.8% |
15% |
False |
False |
1,646 |
| 10 |
2,375.5 |
2,136.3 |
239.2 |
11.1% |
71.7 |
3.3% |
9% |
False |
False |
1,503 |
| 20 |
2,458.2 |
2,136.3 |
321.9 |
14.9% |
54.7 |
2.5% |
7% |
False |
False |
888 |
| 40 |
2,458.2 |
2,136.3 |
321.9 |
14.9% |
45.4 |
2.1% |
7% |
False |
False |
517 |
| 60 |
2,458.2 |
2,136.3 |
321.9 |
14.9% |
44.0 |
2.0% |
7% |
False |
False |
359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,568.3 |
|
2.618 |
2,434.6 |
|
1.618 |
2,352.7 |
|
1.000 |
2,302.1 |
|
0.618 |
2,270.8 |
|
HIGH |
2,220.2 |
|
0.618 |
2,188.9 |
|
0.500 |
2,179.3 |
|
0.382 |
2,169.6 |
|
LOW |
2,138.3 |
|
0.618 |
2,087.7 |
|
1.000 |
2,056.4 |
|
1.618 |
2,005.8 |
|
2.618 |
1,923.9 |
|
4.250 |
1,790.2 |
|
|