| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
2,250.0 |
2,219.3 |
-30.7 |
-1.4% |
2,344.8 |
| High |
2,256.4 |
2,253.7 |
-2.7 |
-0.1% |
2,370.9 |
| Low |
2,170.0 |
2,136.3 |
-33.7 |
-1.6% |
2,205.9 |
| Close |
2,195.8 |
2,144.9 |
-50.9 |
-2.3% |
2,241.9 |
| Range |
86.4 |
117.4 |
31.0 |
35.9% |
165.0 |
| ATR |
49.4 |
54.3 |
4.9 |
9.8% |
0.0 |
| Volume |
1,812 |
1,211 |
-601 |
-33.2% |
5,934 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,530.5 |
2,455.1 |
2,209.5 |
|
| R3 |
2,413.1 |
2,337.7 |
2,177.2 |
|
| R2 |
2,295.7 |
2,295.7 |
2,166.4 |
|
| R1 |
2,220.3 |
2,220.3 |
2,155.7 |
2,199.3 |
| PP |
2,178.3 |
2,178.3 |
2,178.3 |
2,167.8 |
| S1 |
2,102.9 |
2,102.9 |
2,134.1 |
2,081.9 |
| S2 |
2,060.9 |
2,060.9 |
2,123.4 |
|
| S3 |
1,943.5 |
1,985.5 |
2,112.6 |
|
| S4 |
1,826.1 |
1,868.1 |
2,080.3 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,767.9 |
2,669.9 |
2,332.7 |
|
| R3 |
2,602.9 |
2,504.9 |
2,287.3 |
|
| R2 |
2,437.9 |
2,437.9 |
2,272.2 |
|
| R1 |
2,339.9 |
2,339.9 |
2,257.0 |
2,306.4 |
| PP |
2,272.9 |
2,272.9 |
2,272.9 |
2,256.2 |
| S1 |
2,174.9 |
2,174.9 |
2,226.8 |
2,141.4 |
| S2 |
2,107.9 |
2,107.9 |
2,211.7 |
|
| S3 |
1,942.9 |
2,009.9 |
2,196.5 |
|
| S4 |
1,777.9 |
1,844.9 |
2,151.2 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,752.7 |
|
2.618 |
2,561.1 |
|
1.618 |
2,443.7 |
|
1.000 |
2,371.1 |
|
0.618 |
2,326.3 |
|
HIGH |
2,253.7 |
|
0.618 |
2,208.9 |
|
0.500 |
2,195.0 |
|
0.382 |
2,181.1 |
|
LOW |
2,136.3 |
|
0.618 |
2,063.7 |
|
1.000 |
2,018.9 |
|
1.618 |
1,946.3 |
|
2.618 |
1,828.9 |
|
4.250 |
1,637.4 |
|
|