mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 34,124 34,335 211 0.6% 33,012 High 34,491 34,484 -7 0.0% 34,491 Low 33,867 34,215 348 1.0% 32,680 Close 34,461 34,414 -47 -0.1% 34,414 Range 624 269 -355 -56.9% 1,811 ATR 754 719 -35 -4.6% 0 Volume 24,152 1,861 -22,291 -92.3% 274,641
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 35,178 35,065 34,562 R3 34,909 34,796 34,488 R2 34,640 34,640 34,463 R1 34,527 34,527 34,439 34,584 PP 34,371 34,371 34,371 34,399 S1 34,258 34,258 34,389 34,315 S2 34,102 34,102 34,365 S3 33,833 33,989 34,340 S4 33,564 33,720 34,266	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 39,295 38,665 35,410 R3 37,484 36,854 34,912 R2 35,673 35,673 34,746 R1 35,043 35,043 34,580 35,358 PP 33,862 33,862 33,862 34,019 S1 33,232 33,232 34,248 33,547 S2 32,051 32,051 34,082 S3 30,240 31,421 33,916 S4 28,429 29,610 33,418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,491 32,680 1,811 5.3% 637 1.9% 96% False False 54,928 10 34,491 32,305 2,186 6.4% 731 2.1% 96% False False 135,094 20 34,500 32,167 2,333 6.8% 787 2.3% 96% False False 213,647 40 35,752 32,167 3,585 10.4% 750 2.2% 63% False False 238,651 60 36,832 32,167 4,665 13.6% 649 1.9% 48% False False 221,723 80 36,832 32,167 4,665 13.6% 634 1.8% 48% False False 186,724 100 36,832 32,167 4,665 13.6% 564 1.6% 48% False False 149,408 120 36,832 32,167 4,665 13.6% 542 1.6% 48% False False 124,531
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 184 Narrowest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 35,627 2.618 35,188 1.618 34,919 1.000 34,753 0.618 34,650 HIGH 34,484 0.618 34,381 0.500 34,350 0.382 34,318 LOW 34,215 0.618 34,049 1.000 33,946 1.618 33,780 2.618 33,511 4.250 33,072
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 34,393 34,256 PP 34,371 34,098 S1 34,350 33,940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.