mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 33,510 34,124 614 1.8% 33,451 High 34,162 34,491 329 1.0% 33,691 Low 33,388 33,867 479 1.4% 32,305 Close 34,059 34,461 402 1.2% 32,925 Range 774 624 -150 -19.4% 1,386 ATR 764 754 -10 -1.3% 0 Volume 42,649 24,152 -18,497 -43.4% 1,076,307
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 36,145 35,927 34,804 R3 35,521 35,303 34,633 R2 34,897 34,897 34,576 R1 34,679 34,679 34,518 34,788 PP 34,273 34,273 34,273 34,328 S1 34,055 34,055 34,404 34,164 S2 33,649 33,649 34,347 S3 33,025 33,431 34,290 S4 32,401 32,807 34,118	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 37,132 36,414 33,687 R3 35,746 35,028 33,306 R2 34,360 34,360 33,179 R1 33,642 33,642 33,052 33,308 PP 32,974 32,974 32,974 32,807 S1 32,256 32,256 32,798 31,922 S2 31,588 31,588 32,671 S3 30,202 30,870 32,544 S4 28,816 29,484 32,163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,491 32,680 1,811 5.3% 741 2.2% 98% True False 84,597 10 34,491 32,305 2,186 6.3% 769 2.2% 99% True False 161,003 20 34,910 32,167 2,743 8.0% 810 2.4% 84% False False 224,012 40 35,752 32,167 3,585 10.4% 768 2.2% 64% False False 245,417 60 36,832 32,167 4,665 13.5% 654 1.9% 49% False False 224,499 80 36,832 32,167 4,665 13.5% 635 1.8% 49% False False 186,704 100 36,832 32,167 4,665 13.5% 563 1.6% 49% False False 149,390 120 36,832 32,167 4,665 13.5% 542 1.6% 49% False False 124,516
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 181 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,143 2.618 36,125 1.618 35,501 1.000 35,115 0.618 34,877 HIGH 34,491 0.618 34,253 0.500 34,179 0.382 34,105 LOW 33,867 0.618 33,481 1.000 33,243 1.618 32,857 2.618 32,233 4.250 31,215
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 34,367 34,169 PP 34,273 33,877 S1 34,179 33,586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.