mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 33,190 33,012 -178 -0.5% 33,451 High 33,691 33,395 -296 -0.9% 33,691 Low 32,901 32,815 -86 -0.3% 32,305 Close 32,925 32,944 19 0.1% 32,925 Range 790 580 -210 -26.6% 1,386 ATR 763 750 -13 -1.7% 0 Volume 150,209 111,933 -38,276 -25.5% 1,076,307
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 34,791 34,448 33,263 R3 34,211 33,868 33,104 R2 33,631 33,631 33,050 R1 33,288 33,288 32,997 33,170 PP 33,051 33,051 33,051 32,992 S1 32,708 32,708 32,891 32,590 S2 32,471 32,471 32,838 S3 31,891 32,128 32,785 S4 31,311 31,548 32,625	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 37,132 36,414 33,687 R3 35,746 35,028 33,306 R2 34,360 34,360 33,179 R1 33,642 33,642 33,052 33,308 PP 32,974 32,974 32,974 32,807 S1 32,256 32,256 32,798 31,922 S2 31,588 31,588 32,671 S3 30,202 30,870 32,544 S4 28,816 29,484 32,163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,691 32,305 1,386 4.2% 771 2.3% 46% False False 186,994 10 34,143 32,305 1,838 5.6% 776 2.4% 35% False False 215,952 20 35,060 32,167 2,893 8.8% 777 2.4% 27% False False 249,201 40 36,114 32,167 3,947 12.0% 757 2.3% 20% False False 263,276 60 36,832 32,167 4,665 14.2% 647 2.0% 17% False False 233,573 80 36,832 32,167 4,665 14.2% 620 1.9% 17% False False 184,703 100 36,832 32,167 4,665 14.2% 546 1.7% 17% False False 147,786 120 36,832 32,167 4,665 14.2% 535 1.6% 17% False False 123,181
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,860 2.618 34,914 1.618 34,334 1.000 33,975 0.618 33,754 HIGH 33,395 0.618 33,174 0.500 33,105 0.382 33,037 LOW 32,815 0.618 32,457 1.000 32,235 1.618 31,877 2.618 31,297 4.250 30,350
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 33,105 33,245 PP 33,051 33,145 S1 32,998 33,044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.