mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 32,538 33,254 716 2.2% 33,678 High 33,441 33,294 -147 -0.4% 34,143 Low 32,521 32,799 278 0.9% 33,064 Close 33,265 33,152 -113 -0.3% 33,583 Range 920 495 -425 -46.2% 1,079 ATR 781 761 -20 -2.6% 0 Volume 202,047 184,103 -17,944 -8.9% 1,275,046
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 34,567 34,354 33,424 R3 34,072 33,859 33,288 R2 33,577 33,577 33,243 R1 33,364 33,364 33,198 33,223 PP 33,082 33,082 33,082 33,011 S1 32,869 32,869 33,107 32,728 S2 32,587 32,587 33,061 S3 32,092 32,374 33,016 S4 31,597 31,879 32,880	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 36,834 36,287 34,177 R3 35,755 35,208 33,880 R2 34,676 34,676 33,781 R1 34,129 34,129 33,682 33,863 PP 33,597 33,597 33,597 33,464 S1 33,050 33,050 33,484 32,784 S2 32,518 32,518 33,385 S3 31,439 31,971 33,286 S4 30,360 30,892 32,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,859 32,305 1,554 4.7% 797 2.4% 55% False False 237,409 10 34,143 32,305 1,838 5.5% 825 2.5% 46% False False 248,766 20 35,750 32,167 3,583 10.8% 788 2.4% 27% False False 266,215 40 36,390 32,167 4,223 12.7% 742 2.2% 23% False False 266,525 60 36,832 32,167 4,665 14.1% 640 1.9% 21% False False 236,023 80 36,832 32,167 4,665 14.1% 609 1.8% 21% False False 181,429 100 36,832 32,167 4,665 14.1% 539 1.6% 21% False False 145,169 120 36,832 32,167 4,665 14.1% 535 1.6% 21% False False 120,999
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 180 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 35,398 2.618 34,590 1.618 34,095 1.000 33,789 0.618 33,600 HIGH 33,294 0.618 33,105 0.500 33,047 0.382 32,988 LOW 32,799 0.618 32,493 1.000 32,304 1.618 31,998 2.618 31,503 4.250 30,695
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 33,117 33,059 PP 33,082 32,966 S1 33,047 32,873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.