mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 32,716 32,538 -178 -0.5% 33,678 High 33,374 33,441 67 0.2% 34,143 Low 32,305 32,521 216 0.7% 33,064 Close 32,602 33,265 663 2.0% 33,583 Range 1,069 920 -149 -13.9% 1,079 ATR 770 781 11 1.4% 0 Volume 286,678 202,047 -84,631 -29.5% 1,275,046
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 35,836 35,470 33,771 R3 34,916 34,550 33,518 R2 33,996 33,996 33,434 R1 33,630 33,630 33,349 33,813 PP 33,076 33,076 33,076 33,167 S1 32,710 32,710 33,181 32,893 S2 32,156 32,156 33,096 S3 31,236 31,790 33,012 S4 30,316 30,870 32,759	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 36,834 36,287 34,177 R3 35,755 35,208 33,880 R2 34,676 34,676 33,781 R1 34,129 34,129 33,682 33,863 PP 33,597 33,597 33,597 33,464 S1 33,050 33,050 33,484 32,784 S2 32,518 32,518 33,385 S3 31,439 31,971 33,286 S4 30,360 30,892 32,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,143 32,305 1,838 5.5% 808 2.4% 52% False False 239,692 10 34,143 32,167 1,976 5.9% 880 2.6% 56% False False 274,205 20 35,752 32,167 3,585 10.8% 782 2.4% 31% False False 265,310 40 36,390 32,167 4,223 12.7% 742 2.2% 26% False False 267,432 60 36,832 32,167 4,665 14.0% 640 1.9% 24% False False 236,001 80 36,832 32,167 4,665 14.0% 605 1.8% 24% False False 179,129 100 36,832 32,167 4,665 14.0% 538 1.6% 24% False False 143,329
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 192 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,351 2.618 35,850 1.618 34,930 1.000 34,361 0.618 34,010 HIGH 33,441 0.618 33,090 0.500 32,981 0.382 32,873 LOW 32,521 0.618 31,953 1.000 31,601 1.618 31,033 2.618 30,113 4.250 28,611
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 33,170 33,151 PP 33,076 33,037 S1 32,981 32,924

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.