mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 33,318 33,805 487 1.5% 33,869
High 33,977 34,143 166 0.5% 34,349
Low 33,121 33,597 476 1.4% 32,167
Close 33,849 33,738 -111 -0.3% 33,994
Range 856 546 -310 -36.2% 2,182
ATR 758 743 -15 -2.0% 0
Volume 239,411 195,518 -43,893 -18.3% 1,414,189
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 35,464 35,147 34,038
R3 34,918 34,601 33,888
R2 34,372 34,372 33,838
R1 34,055 34,055 33,788 33,941
PP 33,826 33,826 33,826 33,769
S1 33,509 33,509 33,688 33,395
S2 33,280 33,280 33,638
S3 32,734 32,963 33,588
S4 32,188 32,417 33,438
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 40,049 39,204 35,194
R3 37,867 37,022 34,594
R2 35,685 35,685 34,394
R1 34,840 34,840 34,194 35,263
PP 33,503 33,503 33,503 33,715
S1 32,658 32,658 33,794 33,081
S2 31,321 31,321 33,594
S3 29,139 30,476 33,394
S4 26,957 28,294 32,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,143 32,762 1,381 4.1% 854 2.5% 71% True False 260,123
10 34,910 32,167 2,743 8.1% 851 2.5% 57% False False 287,020
20 35,752 32,167 3,585 10.6% 711 2.1% 44% False False 258,049
40 36,832 32,167 4,665 13.8% 700 2.1% 34% False False 267,275
60 36,832 32,167 4,665 13.8% 607 1.8% 34% False False 221,855
80 36,832 32,167 4,665 13.8% 575 1.7% 34% False False 166,597
100 36,832 32,167 4,665 13.8% 518 1.5% 34% False False 133,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 36,464
2.618 35,573
1.618 35,027
1.000 34,689
0.618 34,481
HIGH 34,143
0.618 33,935
0.500 33,870
0.382 33,806
LOW 33,597
0.618 33,260
1.000 33,051
1.618 32,714
2.618 32,168
4.250 31,277
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 33,870 33,693
PP 33,826 33,648
S1 33,782 33,604

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols