mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 33,585 33,052 -533 -1.6% 34,665 High 33,824 33,205 -619 -1.8% 35,060 Low 33,015 32,167 -848 -2.6% 33,900 Close 33,066 33,156 90 0.3% 34,007 Range 809 1,038 229 28.3% 1,160 ATR 668 694 26 4.0% 0 Volume 238,843 438,495 199,652 83.6% 1,106,552
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 35,957 35,594 33,727 R3 34,919 34,556 33,442 R2 33,881 33,881 33,346 R1 33,518 33,518 33,251 33,700 PP 32,843 32,843 32,843 32,933 S1 32,480 32,480 33,061 32,662 S2 31,805 31,805 32,966 S3 30,767 31,442 32,871 S4 29,729 30,404 32,585	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 37,802 37,065 34,645 R3 36,642 35,905 34,326 R2 35,482 35,482 34,220 R1 34,745 34,745 34,113 34,534 PP 34,322 34,322 34,322 34,217 S1 33,585 33,585 33,901 33,374 S2 33,162 33,162 33,794 S3 32,002 32,425 33,688 S4 30,842 31,265 33,369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,910 32,167 2,743 8.3% 849 2.6% 36% False True 313,916 10 35,750 32,167 3,583 10.8% 750 2.3% 28% False True 283,664 20 35,752 32,167 3,585 10.8% 685 2.1% 28% False True 258,614 40 36,832 32,167 4,665 14.1% 632 1.9% 21% False True 249,555 60 36,832 32,167 4,665 14.1% 601 1.8% 21% False True 200,386 80 36,832 32,167 4,665 14.1% 539 1.6% 21% False True 150,349 100 36,832 32,167 4,665 14.1% 500 1.5% 21% False True 120,305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 183 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,617 2.618 35,923 1.618 34,885 1.000 34,243 0.618 33,847 HIGH 33,205 0.618 32,809 0.500 32,686 0.382 32,564 LOW 32,167 0.618 31,526 1.000 31,129 1.618 30,488 2.618 29,450 4.250 27,756
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 32,999 33,258 PP 32,843 33,224 S1 32,686 33,190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.