mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 33,869 33,585 -284 -0.8% 34,665 High 34,349 33,824 -525 -1.5% 35,060 Low 33,292 33,015 -277 -0.8% 33,900 Close 33,525 33,066 -459 -1.4% 34,007 Range 1,057 809 -248 -23.5% 1,160 ATR 657 668 11 1.7% 0 Volume 450,328 238,843 -211,485 -47.0% 1,106,552
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 35,729 35,206 33,511 R3 34,920 34,397 33,289 R2 34,111 34,111 33,214 R1 33,588 33,588 33,140 33,445 PP 33,302 33,302 33,302 33,230 S1 32,779 32,779 32,992 32,636 S2 32,493 32,493 32,918 S3 31,684 31,970 32,844 S4 30,875 31,161 32,621	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 37,802 37,065 34,645 R3 36,642 35,905 34,326 R2 35,482 35,482 34,220 R1 34,745 34,745 34,113 34,534 PP 34,322 34,322 34,322 34,217 S1 33,585 33,585 33,901 33,374 S2 33,162 33,162 33,794 S3 32,002 32,425 33,688 S4 30,842 31,265 33,369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,060 33,015 2,045 6.2% 742 2.2% 2% False True 265,546 10 35,752 33,015 2,737 8.3% 684 2.1% 2% False True 256,415 20 35,752 33,015 2,737 8.3% 681 2.1% 2% False True 252,641 40 36,832 33,015 3,817 11.5% 613 1.9% 1% False True 241,480 60 36,832 33,015 3,817 11.5% 592 1.8% 1% False True 193,092 80 36,832 33,015 3,817 11.5% 529 1.6% 1% False True 144,869 100 36,832 33,015 3,817 11.5% 499 1.5% 1% False True 115,922
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 169 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,262 2.618 35,942 1.618 35,133 1.000 34,633 0.618 34,324 HIGH 33,824 0.618 33,515 0.500 33,420 0.382 33,324 LOW 33,015 0.618 32,515 1.000 32,206 1.618 31,706 2.618 30,897 4.250 29,577
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 33,420 33,758 PP 33,302 33,527 S1 33,184 33,297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.