mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 34,237 33,869 -368 -1.1% 34,665 High 34,500 34,349 -151 -0.4% 35,060 Low 33,900 33,292 -608 -1.8% 33,900 Close 34,007 33,525 -482 -1.4% 34,007 Range 600 1,057 457 76.2% 1,160 ATR 626 657 31 4.9% 0 Volume 232,775 450,328 217,553 93.5% 1,106,552
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 36,893 36,266 34,106 R3 35,836 35,209 33,816 R2 34,779 34,779 33,719 R1 34,152 34,152 33,622 33,937 PP 33,722 33,722 33,722 33,615 S1 33,095 33,095 33,428 32,880 S2 32,665 32,665 33,331 S3 31,608 32,038 33,234 S4 30,551 30,981 32,944	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 37,802 37,065 34,645 R3 36,642 35,905 34,326 R2 35,482 35,482 34,220 R1 34,745 34,745 34,113 34,534 PP 34,322 34,322 34,322 34,217 S1 33,585 33,585 33,901 33,374 S2 33,162 33,162 33,794 S3 32,002 32,425 33,688 S4 30,842 31,265 33,369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,060 33,292 1,768 5.3% 704 2.1% 13% False True 256,554 10 35,752 33,292 2,460 7.3% 653 1.9% 9% False True 250,768 20 35,752 33,292 2,460 7.3% 693 2.1% 9% False True 257,741 40 36,832 33,031 3,801 11.3% 604 1.8% 13% False False 237,800 60 36,832 33,031 3,801 11.3% 600 1.8% 13% False False 189,125 80 36,832 33,031 3,801 11.3% 523 1.6% 13% False False 141,884 100 36,832 33,031 3,801 11.3% 500 1.5% 13% False False 113,536
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 152 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 38,841 2.618 37,116 1.618 36,059 1.000 35,406 0.618 35,002 HIGH 34,349 0.618 33,945 0.500 33,821 0.382 33,696 LOW 33,292 0.618 32,639 1.000 32,235 1.618 31,582 2.618 30,525 4.250 28,800
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 33,821 34,101 PP 33,722 33,909 S1 33,624 33,717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.