mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 34,842 34,237 -605 -1.7% 34,665 High 34,910 34,500 -410 -1.2% 35,060 Low 34,171 33,900 -271 -0.8% 33,900 Close 34,231 34,007 -224 -0.7% 34,007 Range 739 600 -139 -18.8% 1,160 ATR 628 626 -2 -0.3% 0 Volume 209,143 232,775 23,632 11.3% 1,106,552
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 35,936 35,571 34,337 R3 35,336 34,971 34,172 R2 34,736 34,736 34,117 R1 34,371 34,371 34,062 34,254 PP 34,136 34,136 34,136 34,077 S1 33,771 33,771 33,952 33,654 S2 33,536 33,536 33,897 S3 32,936 33,171 33,842 S4 32,336 32,571 33,677	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 37,802 37,065 34,645 R3 36,642 35,905 34,326 R2 35,482 35,482 34,220 R1 34,745 34,745 34,113 34,534 PP 34,322 34,322 34,322 34,217 S1 33,585 33,585 33,901 33,374 S2 33,162 33,162 33,794 S3 32,002 32,425 33,688 S4 30,842 31,265 33,369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,060 33,900 1,160 3.4% 603 1.8% 9% False True 221,310 10 35,752 33,900 1,852 5.4% 587 1.7% 6% False True 223,154 20 35,752 33,031 2,721 8.0% 709 2.1% 36% False False 258,509 40 36,832 33,031 3,801 11.2% 586 1.7% 26% False False 228,827 60 36,832 33,031 3,801 11.2% 586 1.7% 26% False False 181,622 80 36,832 33,031 3,801 11.2% 513 1.5% 26% False False 136,257 100 36,832 33,031 3,801 11.2% 492 1.4% 26% False False 109,033
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 124 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,050 2.618 36,071 1.618 35,471 1.000 35,100 0.618 34,871 HIGH 34,500 0.618 34,271 0.500 34,200 0.382 34,129 LOW 33,900 0.618 33,529 1.000 33,300 1.618 32,929 2.618 32,329 4.250 31,350
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 34,200 34,480 PP 34,136 34,322 S1 34,071 34,165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.