mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 34,886 34,842 -44 -0.1% 35,002 High 35,060 34,910 -150 -0.4% 35,752 Low 34,558 34,171 -387 -1.1% 34,511 Close 34,851 34,231 -620 -1.8% 34,627 Range 502 739 237 47.2% 1,241 ATR 620 628 9 1.4% 0 Volume 196,641 209,143 12,502 6.4% 1,124,989
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 36,654 36,182 34,638 R3 35,915 35,443 34,434 R2 35,176 35,176 34,367 R1 34,704 34,704 34,299 34,571 PP 34,437 34,437 34,437 34,371 S1 33,965 33,965 34,163 33,832 S2 33,698 33,698 34,096 S3 32,959 33,226 34,028 S4 32,220 32,487 33,825	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 38,686 37,898 35,310 R3 37,445 36,657 34,968 R2 36,204 36,204 34,855 R1 35,416 35,416 34,741 35,190 PP 34,963 34,963 34,963 34,850 S1 34,175 34,175 34,513 33,949 S2 33,722 33,722 34,400 S3 32,481 32,934 34,286 S4 31,240 31,693 33,945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,330 34,171 1,159 3.4% 647 1.9% 5% False True 238,701 10 35,752 34,171 1,581 4.6% 581 1.7% 4% False True 226,524 20 35,752 33,031 2,721 7.9% 713 2.1% 44% False False 263,656 40 36,832 33,031 3,801 11.1% 580 1.7% 32% False False 225,761 60 36,832 33,031 3,801 11.1% 583 1.7% 32% False False 177,750 80 36,832 33,031 3,801 11.1% 508 1.5% 32% False False 133,348 100 36,832 33,031 3,801 11.1% 493 1.4% 32% False False 106,707
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38,051 2.618 36,845 1.618 36,106 1.000 35,649 0.618 35,367 HIGH 34,910 0.618 34,628 0.500 34,541 0.382 34,453 LOW 34,171 0.618 33,714 1.000 33,432 1.618 32,975 2.618 32,236 4.250 31,030
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 34,541 34,616 PP 34,437 34,487 S1 34,334 34,359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.