Trading Metrics calculated at close of trading on 16-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
34,472 |
34,886 |
414 |
1.2% |
35,002 |
High |
34,968 |
35,060 |
92 |
0.3% |
35,752 |
Low |
34,345 |
34,558 |
213 |
0.6% |
34,511 |
Close |
34,904 |
34,851 |
-53 |
-0.2% |
34,627 |
Range |
623 |
502 |
-121 |
-19.4% |
1,241 |
ATR |
629 |
620 |
-9 |
-1.4% |
0 |
Volume |
193,885 |
196,641 |
2,756 |
1.4% |
1,124,989 |
|
Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,329 |
36,092 |
35,127 |
|
R3 |
35,827 |
35,590 |
34,989 |
|
R2 |
35,325 |
35,325 |
34,943 |
|
R1 |
35,088 |
35,088 |
34,897 |
34,956 |
PP |
34,823 |
34,823 |
34,823 |
34,757 |
S1 |
34,586 |
34,586 |
34,805 |
34,454 |
S2 |
34,321 |
34,321 |
34,759 |
|
S3 |
33,819 |
34,084 |
34,713 |
|
S4 |
33,317 |
33,582 |
34,575 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,686 |
37,898 |
35,310 |
|
R3 |
37,445 |
36,657 |
34,968 |
|
R2 |
36,204 |
36,204 |
34,855 |
|
R1 |
35,416 |
35,416 |
34,741 |
35,190 |
PP |
34,963 |
34,963 |
34,963 |
34,850 |
S1 |
34,175 |
34,175 |
34,513 |
33,949 |
S2 |
33,722 |
33,722 |
34,400 |
|
S3 |
32,481 |
32,934 |
34,286 |
|
S4 |
31,240 |
31,693 |
33,945 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,750 |
34,205 |
1,545 |
4.4% |
651 |
1.9% |
42% |
False |
False |
253,411 |
10 |
35,752 |
34,205 |
1,547 |
4.4% |
570 |
1.6% |
42% |
False |
False |
229,079 |
20 |
35,752 |
33,031 |
2,721 |
7.8% |
725 |
2.1% |
67% |
False |
False |
266,823 |
40 |
36,832 |
33,031 |
3,801 |
10.9% |
576 |
1.7% |
48% |
False |
False |
224,742 |
60 |
36,832 |
33,031 |
3,801 |
10.9% |
576 |
1.7% |
48% |
False |
False |
174,268 |
80 |
36,832 |
33,031 |
3,801 |
10.9% |
501 |
1.4% |
48% |
False |
False |
130,735 |
100 |
36,832 |
33,031 |
3,801 |
10.9% |
488 |
1.4% |
48% |
False |
False |
104,617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,194 |
2.618 |
36,374 |
1.618 |
35,872 |
1.000 |
35,562 |
0.618 |
35,370 |
HIGH |
35,060 |
0.618 |
34,868 |
0.500 |
34,809 |
0.382 |
34,750 |
LOW |
34,558 |
0.618 |
34,248 |
1.000 |
34,056 |
1.618 |
33,746 |
2.618 |
33,244 |
4.250 |
32,425 |
|
|
Fisher Pivots for day following 16-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
34,837 |
34,778 |
PP |
34,823 |
34,705 |
S1 |
34,809 |
34,633 |
|