Trading Metrics calculated at close of trading on 14-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
35,128 |
34,665 |
-463 |
-1.3% |
35,002 |
High |
35,330 |
34,755 |
-575 |
-1.6% |
35,752 |
Low |
34,511 |
34,205 |
-306 |
-0.9% |
34,511 |
Close |
34,627 |
34,471 |
-156 |
-0.5% |
34,627 |
Range |
819 |
550 |
-269 |
-32.8% |
1,241 |
ATR |
635 |
629 |
-6 |
-1.0% |
0 |
Volume |
319,729 |
274,108 |
-45,621 |
-14.3% |
1,124,989 |
|
Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,127 |
35,849 |
34,774 |
|
R3 |
35,577 |
35,299 |
34,622 |
|
R2 |
35,027 |
35,027 |
34,572 |
|
R1 |
34,749 |
34,749 |
34,522 |
34,613 |
PP |
34,477 |
34,477 |
34,477 |
34,409 |
S1 |
34,199 |
34,199 |
34,421 |
34,063 |
S2 |
33,927 |
33,927 |
34,370 |
|
S3 |
33,377 |
33,649 |
34,320 |
|
S4 |
32,827 |
33,099 |
34,169 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,686 |
37,898 |
35,310 |
|
R3 |
37,445 |
36,657 |
34,968 |
|
R2 |
36,204 |
36,204 |
34,855 |
|
R1 |
35,416 |
35,416 |
34,741 |
35,190 |
PP |
34,963 |
34,963 |
34,963 |
34,850 |
S1 |
34,175 |
34,175 |
34,513 |
33,949 |
S2 |
33,722 |
33,722 |
34,400 |
|
S3 |
32,481 |
32,934 |
34,286 |
|
S4 |
31,240 |
31,693 |
33,945 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,752 |
34,205 |
1,547 |
4.5% |
601 |
1.7% |
17% |
False |
True |
244,983 |
10 |
35,752 |
34,205 |
1,547 |
4.5% |
548 |
1.6% |
17% |
False |
True |
233,240 |
20 |
35,901 |
33,031 |
2,870 |
8.3% |
734 |
2.1% |
50% |
False |
False |
278,212 |
40 |
36,832 |
33,031 |
3,801 |
11.0% |
585 |
1.7% |
38% |
False |
False |
227,269 |
60 |
36,832 |
33,031 |
3,801 |
11.0% |
572 |
1.7% |
38% |
False |
False |
167,769 |
80 |
36,832 |
33,031 |
3,801 |
11.0% |
492 |
1.4% |
38% |
False |
False |
125,857 |
100 |
36,832 |
33,031 |
3,801 |
11.0% |
486 |
1.4% |
38% |
False |
False |
100,716 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,093 |
2.618 |
36,195 |
1.618 |
35,645 |
1.000 |
35,305 |
0.618 |
35,095 |
HIGH |
34,755 |
0.618 |
34,545 |
0.500 |
34,480 |
0.382 |
34,415 |
LOW |
34,205 |
0.618 |
33,865 |
1.000 |
33,655 |
1.618 |
33,315 |
2.618 |
32,765 |
4.250 |
31,868 |
|
|
Fisher Pivots for day following 14-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
34,480 |
34,978 |
PP |
34,477 |
34,809 |
S1 |
34,474 |
34,640 |
|