Trading Metrics calculated at close of trading on 11-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
35,717 |
35,128 |
-589 |
-1.6% |
35,002 |
High |
35,750 |
35,330 |
-420 |
-1.2% |
35,752 |
Low |
34,990 |
34,511 |
-479 |
-1.4% |
34,511 |
Close |
35,139 |
34,627 |
-512 |
-1.5% |
34,627 |
Range |
760 |
819 |
59 |
7.8% |
1,241 |
ATR |
621 |
635 |
14 |
2.3% |
0 |
Volume |
282,693 |
319,729 |
37,036 |
13.1% |
1,124,989 |
|
Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,280 |
36,772 |
35,078 |
|
R3 |
36,461 |
35,953 |
34,852 |
|
R2 |
35,642 |
35,642 |
34,777 |
|
R1 |
35,134 |
35,134 |
34,702 |
34,979 |
PP |
34,823 |
34,823 |
34,823 |
34,745 |
S1 |
34,315 |
34,315 |
34,552 |
34,160 |
S2 |
34,004 |
34,004 |
34,477 |
|
S3 |
33,185 |
33,496 |
34,402 |
|
S4 |
32,366 |
32,677 |
34,177 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,686 |
37,898 |
35,310 |
|
R3 |
37,445 |
36,657 |
34,968 |
|
R2 |
36,204 |
36,204 |
34,855 |
|
R1 |
35,416 |
35,416 |
34,741 |
35,190 |
PP |
34,963 |
34,963 |
34,963 |
34,850 |
S1 |
34,175 |
34,175 |
34,513 |
33,949 |
S2 |
33,722 |
33,722 |
34,400 |
|
S3 |
32,481 |
32,934 |
34,286 |
|
S4 |
31,240 |
31,693 |
33,945 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,752 |
34,511 |
1,241 |
3.6% |
571 |
1.6% |
9% |
False |
True |
224,997 |
10 |
35,752 |
34,313 |
1,439 |
4.2% |
565 |
1.6% |
22% |
False |
False |
229,305 |
20 |
36,114 |
33,031 |
3,083 |
8.9% |
737 |
2.1% |
52% |
False |
False |
277,350 |
40 |
36,832 |
33,031 |
3,801 |
11.0% |
582 |
1.7% |
42% |
False |
False |
225,758 |
60 |
36,832 |
33,031 |
3,801 |
11.0% |
567 |
1.6% |
42% |
False |
False |
163,204 |
80 |
36,832 |
33,031 |
3,801 |
11.0% |
489 |
1.4% |
42% |
False |
False |
122,433 |
100 |
36,832 |
33,031 |
3,801 |
11.0% |
487 |
1.4% |
42% |
False |
False |
97,977 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38,811 |
2.618 |
37,474 |
1.618 |
36,655 |
1.000 |
36,149 |
0.618 |
35,836 |
HIGH |
35,330 |
0.618 |
35,017 |
0.500 |
34,921 |
0.382 |
34,824 |
LOW |
34,511 |
0.618 |
34,005 |
1.000 |
33,692 |
1.618 |
33,186 |
2.618 |
32,367 |
4.250 |
31,030 |
|
|
Fisher Pivots for day following 11-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
34,921 |
35,132 |
PP |
34,823 |
34,963 |
S1 |
34,725 |
34,795 |
|