mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 35,382 35,717 335 0.9% 34,576 High 35,752 35,750 -2 0.0% 35,590 Low 35,370 34,990 -380 -1.1% 34,313 Close 35,641 35,139 -502 -1.4% 34,978 Range 382 760 378 99.0% 1,277 ATR 611 621 11 1.7% 0 Volume 166,011 282,693 116,682 70.3% 1,168,070
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 37,573 37,116 35,557 R3 36,813 36,356 35,348 R2 36,053 36,053 35,278 R1 35,596 35,596 35,209 35,445 PP 35,293 35,293 35,293 35,217 S1 34,836 34,836 35,069 34,685 S2 34,533 34,533 35,000 S3 33,773 34,076 34,930 S4 33,013 33,316 34,721	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 38,791 38,162 35,680 R3 37,514 36,885 35,329 R2 36,237 36,237 35,212 R1 35,608 35,608 35,095 35,923 PP 34,960 34,960 34,960 35,118 S1 34,331 34,331 34,861 34,646 S2 33,683 33,683 34,744 S3 32,406 33,054 34,627 S4 31,129 31,777 34,276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,752 34,668 1,084 3.1% 516 1.5% 43% False False 214,348 10 35,752 33,613 2,139 6.1% 584 1.7% 71% False False 228,845 20 36,390 33,031 3,359 9.6% 719 2.0% 63% False False 272,219 40 36,832 33,031 3,801 10.8% 576 1.6% 55% False False 222,788 60 36,832 33,031 3,801 10.8% 558 1.6% 55% False False 157,877 80 36,832 33,031 3,801 10.8% 482 1.4% 55% False False 118,439 100 36,832 33,031 3,801 10.8% 483 1.4% 55% False False 94,781
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 123 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 38,980 2.618 37,740 1.618 36,980 1.000 36,510 0.618 36,220 HIGH 35,750 0.618 35,460 0.500 35,370 0.382 35,280 LOW 34,990 0.618 34,520 1.000 34,230 1.618 33,760 2.618 33,000 4.250 31,760
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 35,370 35,342 PP 35,293 35,274 S1 35,216 35,207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.