mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 35,113 35,002 -111 -0.3% 34,576
High 35,212 35,205 -7 0.0% 35,590
Low 34,668 34,806 138 0.4% 34,313
Close 34,978 34,969 -9 0.0% 34,978
Range 544 399 -145 -26.7% 1,277
ATR 654 636 -18 -2.8% 0
Volume 266,481 174,182 -92,299 -34.6% 1,168,070
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 36,190 35,979 35,189
R3 35,791 35,580 35,079
R2 35,392 35,392 35,042
R1 35,181 35,181 35,006 35,087
PP 34,993 34,993 34,993 34,947
S1 34,782 34,782 34,933 34,688
S2 34,594 34,594 34,896
S3 34,195 34,383 34,859
S4 33,796 33,984 34,750
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 38,791 38,162 35,680
R3 37,514 36,885 35,329
R2 36,237 36,237 35,212
R1 35,608 35,608 35,095 35,923
PP 34,960 34,960 34,960 35,118
S1 34,331 34,331 34,861 34,646
S2 33,683 33,683 34,744
S3 32,406 33,054 34,627
S4 31,129 31,777 34,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,590 34,668 922 2.6% 496 1.4% 33% False False 221,498
10 35,590 33,422 2,168 6.2% 733 2.1% 71% False False 264,713
20 36,390 33,031 3,359 9.6% 710 2.0% 58% False False 273,868
40 36,832 33,031 3,801 10.9% 564 1.6% 51% False False 219,973
60 36,832 33,031 3,801 10.9% 542 1.5% 51% False False 147,364
80 36,832 33,031 3,801 10.9% 476 1.4% 51% False False 110,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 36,901
2.618 36,250
1.618 35,851
1.000 35,604
0.618 35,452
HIGH 35,205
0.618 35,053
0.500 35,006
0.382 34,959
LOW 34,806
0.618 34,560
1.000 34,407
1.618 34,161
2.618 33,762
4.250 33,110
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 35,006 35,119
PP 34,993 35,069
S1 34,981 35,019

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols