mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 34,240 34,576 336 1.0% 34,143 High 34,622 35,026 404 1.2% 34,699 Low 33,613 34,313 700 2.1% 33,031 Close 34,595 34,997 402 1.2% 34,595 Range 1,009 713 -296 -29.3% 1,668 ATR 699 700 1 0.1% 0 Volume 315,125 234,760 -80,365 -25.5% 1,770,586
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 36,918 36,670 35,389 R3 36,205 35,957 35,193 R2 35,492 35,492 35,128 R1 35,244 35,244 35,062 35,368 PP 34,779 34,779 34,779 34,841 S1 34,531 34,531 34,932 34,655 S2 34,066 34,066 34,866 S3 33,353 33,818 34,801 S4 32,640 33,105 34,605	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 39,112 38,522 35,513 R3 37,444 36,854 35,054 R2 35,776 35,776 34,901 R1 35,186 35,186 34,748 35,481 PP 34,108 34,108 34,108 34,256 S1 33,518 33,518 34,442 33,813 S2 32,440 32,440 34,289 S3 30,772 31,850 34,136 S4 29,104 30,182 33,678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,026 33,422 1,604 4.6% 971 2.8% 98% True False 307,929 10 35,901 33,031 2,870 8.2% 920 2.6% 69% False False 323,183 20 36,832 33,031 3,801 10.9% 682 1.9% 52% False False 271,622 40 36,832 33,031 3,801 10.9% 565 1.6% 52% False False 193,129 60 36,832 33,031 3,801 10.9% 525 1.5% 52% False False 128,914 80 36,832 33,031 3,801 10.9% 468 1.3% 52% False False 96,719
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 268 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38,056 2.618 36,893 1.618 36,180 1.000 35,739 0.618 35,467 HIGH 35,026 0.618 34,754 0.500 34,670 0.382 34,585 LOW 34,313 0.618 33,872 1.000 33,600 1.618 33,159 2.618 32,446 4.250 31,283
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 34,888 34,758 PP 34,779 34,518 S1 34,670 34,279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.