mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 34,143 34,294 151 0.4% 35,856 High 34,410 34,472 62 0.2% 35,901 Low 33,031 33,422 391 1.2% 34,100 Close 34,253 34,185 -68 -0.2% 34,157 Range 1,379 1,050 -329 -23.9% 1,801 ATR 583 616 33 5.7% 0 Volume 465,699 340,838 -124,861 -26.8% 1,226,489
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 37,176 36,731 34,763 R3 36,126 35,681 34,474 R2 35,076 35,076 34,378 R1 34,631 34,631 34,281 34,329 PP 34,026 34,026 34,026 33,875 S1 33,581 33,581 34,089 33,279 S2 32,976 32,976 33,993 S3 31,926 32,531 33,896 S4 30,876 31,481 33,608	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 40,122 38,941 35,148 R3 38,321 37,140 34,652 R2 36,520 36,520 34,487 R1 35,339 35,339 34,322 35,029 PP 34,719 34,719 34,719 34,565 S1 33,538 33,538 33,992 33,228 S2 32,918 32,918 33,827 S3 31,117 31,737 33,662 S4 29,316 29,936 33,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,430 33,031 2,399 7.0% 926 2.7% 48% False False 342,170 10 36,390 33,031 3,359 9.8% 727 2.1% 34% False False 290,240 20 36,832 33,031 3,801 11.1% 546 1.6% 30% False False 230,319 40 36,832 33,031 3,801 11.1% 548 1.6% 30% False False 163,318 60 36,832 33,031 3,801 11.1% 479 1.4% 30% False False 108,945 80 36,832 33,031 3,801 11.1% 454 1.3% 30% False False 81,742
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 189 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,935 2.618 37,221 1.618 36,171 1.000 35,522 0.618 35,121 HIGH 34,472 0.618 34,071 0.500 33,947 0.382 33,823 LOW 33,422 0.618 32,773 1.000 32,372 1.618 31,723 2.618 30,673 4.250 28,960
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 34,106 34,092 PP 34,026 33,999 S1 33,947 33,907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.