mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 34,556 34,143 -413 -1.2% 35,856 High 34,782 34,410 -372 -1.1% 35,901 Low 34,100 33,031 -1,069 -3.1% 34,100 Close 34,157 34,253 96 0.3% 34,157 Range 682 1,379 697 102.2% 1,801 ATR 521 583 61 11.8% 0 Volume 335,699 465,699 130,000 38.7% 1,226,489
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 38,035 37,523 35,012 R3 36,656 36,144 34,632 R2 35,277 35,277 34,506 R1 34,765 34,765 34,380 35,021 PP 33,898 33,898 33,898 34,026 S1 33,386 33,386 34,127 33,642 S2 32,519 32,519 34,000 S3 31,140 32,007 33,874 S4 29,761 30,628 33,495	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 40,122 38,941 35,148 R3 38,321 37,140 34,652 R2 36,520 36,520 34,487 R1 35,339 35,339 34,322 35,029 PP 34,719 34,719 34,719 34,565 S1 33,538 33,538 33,992 33,228 S2 32,918 32,918 33,827 S3 31,117 31,737 33,662 S4 29,316 29,936 33,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,901 33,031 2,870 8.4% 869 2.5% 43% False True 338,437 10 36,390 33,031 3,359 9.8% 687 2.0% 36% False True 283,023 20 36,832 33,031 3,801 11.1% 516 1.5% 32% False True 217,859 40 36,832 33,031 3,801 11.1% 553 1.6% 32% False True 154,817 60 36,832 33,031 3,801 11.1% 466 1.4% 32% False True 103,266 80 36,832 33,031 3,801 11.1% 452 1.3% 32% False True 77,485
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 176 Widest range in 89 trading days	Fibonacci Retracements and Extensions 4.250 40,271 2.618 38,020 1.618 36,641 1.000 35,789 0.618 35,262 HIGH 34,410 0.618 33,883 0.500 33,721 0.382 33,558 LOW 33,031 0.618 32,179 1.000 31,652 1.618 30,800 2.618 29,421 4.250 27,170
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 34,076 34,237 PP 33,898 34,221 S1 33,721 34,205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.