mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 35,301 34,953 -348 -1.0% 36,121 High 35,430 35,379 -51 -0.1% 36,390 Low 34,883 34,407 -476 -1.4% 35,515 Close 34,910 34,616 -294 -0.8% 35,796 Range 547 972 425 77.7% 875 ATR 473 509 36 7.5% 0 Volume 296,130 272,488 -23,642 -8.0% 1,138,043
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 37,717 37,138 35,151 R3 36,745 36,166 34,883 R2 35,773 35,773 34,794 R1 35,194 35,194 34,705 34,998 PP 34,801 34,801 34,801 34,702 S1 34,222 34,222 34,527 34,026 S2 33,829 33,829 34,438 S3 32,857 33,250 34,349 S4 31,885 32,278 34,082	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 38,525 38,036 36,277 R3 37,650 37,161 36,037 R2 36,775 36,775 35,957 R1 36,286 36,286 35,876 36,093 PP 35,900 35,900 35,900 35,804 S1 35,411 35,411 35,716 35,218 S2 35,025 35,025 35,636 S3 34,150 34,536 35,556 S4 33,275 33,661 35,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,390 34,407 1,983 5.7% 671 1.9% 11% False True 272,954 10 36,418 34,407 2,011 5.8% 543 1.6% 10% False True 251,286 20 36,832 34,407 2,425 7.0% 447 1.3% 9% False True 187,866 40 36,832 33,855 2,977 8.6% 518 1.5% 26% False False 134,797 60 36,832 33,855 2,977 8.6% 439 1.3% 26% False False 89,913 80 36,832 33,300 3,532 10.2% 438 1.3% 37% False False 67,470
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 39,510 2.618 37,924 1.618 36,952 1.000 36,351 0.618 35,980 HIGH 35,379 0.618 35,008 0.500 34,893 0.382 34,778 LOW 34,407 0.618 33,806 1.000 33,435 1.618 32,834 2.618 31,862 4.250 30,276
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 34,893 35,154 PP 34,801 34,975 S1 34,708 34,795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.